Spot 464.52
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.10 | 130.60 | 127.35 | +0.83 | 53.2% | 360 | 53.2% | -0.17 | 17.45 | 14.60 | 20.30 | — |
| — | 116.90 | 122.90 | 119.90 | +0.81 | 52.9% | 370 | 52.9% | -0.19 | 19.55 | 16.90 | 22.20 | — |
| — | 109.85 | 116.50 | 113.17 | +0.79 | 52.7% | 380 | 52.7% | -0.21 | 22.95 | 20.30 | 25.60 | — |
| — | 103.20 | 109.90 | 106.55 | +0.77 | 52.5% | 390 | 52.5% | -0.24 | 26.48 | 23.70 | 29.25 | — |
| — | 97.85 | 103.40 | 100.62 | +0.74 | 52.3% | 400 | 52.3% | -0.26 | 29.73 | 28.15 | 31.30 | — |
| — | 92.00 | 97.00 | 94.50 | +0.72 | 52.1% | 410 | 52.1% | -0.28 | 33.92 | 31.20 | 36.65 | — |
| — | 86.20 | 91.80 | 89.00 | +0.70 | 51.9% | 420 | 51.9% | -0.31 | 37.27 | 33.80 | 40.75 | — |
| — | 80.55 | 85.40 | 82.97 | +0.67 | 51.8% | 430 | 51.8% | -0.33 | 42.58 | 40.15 | 45.00 | — |
| — | 74.15 | 81.40 | 77.78 | +0.65 | 51.7% | 440 | 51.7% | -0.36 | 47.20 | 44.35 | 50.05 | — |
| — | 70.55 | 76.30 | 73.42 | +0.62 | 51.6% | 450 | 51.6% | -0.38 | 52.12 | 49.20 | 55.05 | — |
| — | 64.60 | 70.70 | 67.65 | +0.60 | 51.5% | 460 | 51.5% | -0.41 | 56.85 | 53.35 | 60.35 | — |
| — | 60.25 | 66.30 | 63.27 | +0.57 | 51.5% | 470 | 51.5% | -0.43 | 62.95 | 59.90 | 66.00 | — |
| — | 58.00 | 62.30 | 60.15 | +0.55 | 51.4% | 480 | 51.4% | -0.46 | 68.42 | 65.00 | 71.85 | — |
| — | 52.20 | 57.90 | 55.05 | +0.52 | 51.4% | 490 | 51.4% | -0.48 | 74.70 | 71.50 | 77.90 | — |
| — | 48.50 | 54.75 | 51.62 | +0.50 | 51.4% | 500 | 51.4% | -0.51 | 81.05 | 77.90 | 84.20 | — |
| — | 41.85 | 47.50 | 44.67 | +0.46 | 51.5% | 520 | 51.5% | -0.56 | 93.35 | 90.60 | 96.10 | — |
| — | 35.80 | 41.70 | 38.75 | +0.41 | 51.6% | 540 | 51.6% | -0.60 | 106.83 | 104.00 | 109.65 | — |
| — | 32.50 | 36.80 | 34.65 | +0.37 | 51.8% | 560 | 51.8% | -0.65 | 122.65 | 119.60 | 125.70 | — |
| — | 25.25 | 33.20 | 29.23 | +0.33 | 52.1% | 580 | 52.1% | -0.68 | 137.97 | 134.50 | 141.45 | — |
| — | 22.75 | 28.35 | 25.55 | +0.30 | 52.4% | 600 | 52.4% | -0.72 | 153.93 | 150.15 | 157.70 | — |
| — | 21.00 | 26.65 | 23.82 | +0.29 | 52.6% | 610 | 52.6% | -0.74 | 162.15 | 159.00 | 165.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.