Spot 430.20
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.50 | 114.60 | 111.05 | +0.88 | 52.7% | 330 | 52.7% | -0.12 | 6.62 | 5.50 | 7.75 | — |
| — | 99.35 | 106.20 | 102.78 | +0.86 | 52.2% | 340 | 52.2% | -0.14 | 8.62 | 6.25 | 11.00 | — |
| — | 92.40 | 98.70 | 95.55 | +0.83 | 51.8% | 350 | 51.8% | -0.17 | 11.20 | 10.10 | 12.30 | — |
| — | 84.10 | 91.30 | 87.70 | +0.81 | 51.4% | 360 | 51.4% | -0.20 | 12.93 | 10.90 | 14.95 | — |
| — | 77.00 | 82.85 | 79.92 | +0.78 | 51.1% | 370 | 51.1% | -0.22 | 16.75 | 15.40 | 18.10 | — |
| — | 70.65 | 77.30 | 73.97 | +0.74 | 50.8% | 380 | 50.8% | -0.26 | 20.18 | 18.20 | 22.15 | — |
| — | 64.10 | 70.40 | 67.25 | +0.71 | 50.6% | 390 | 50.6% | -0.29 | 23.60 | 22.05 | 25.15 | — |
| — | 59.00 | 63.35 | 61.17 | +0.68 | 50.5% | 400 | 50.5% | -0.33 | 27.12 | 24.65 | 29.60 | — |
| — | 55.00 | 58.20 | 56.60 | +0.64 | 50.4% | 410 | 50.4% | -0.36 | 32.10 | 30.70 | 33.50 | — |
| — | 47.60 | 53.10 | 50.35 | +0.61 | 50.3% | 420 | 50.3% | -0.40 | 36.35 | 34.75 | 37.95 | — |
| — | 44.20 | 48.45 | 46.33 | +0.57 | 50.3% | 430 | 50.3% | -0.44 | 41.88 | 39.90 | 43.85 | — |
| — | 39.35 | 43.75 | 41.55 | +0.54 | 50.2% | 440 | 50.2% | -0.47 | 46.65 | 43.35 | 49.95 | — |
| — | 34.20 | 40.10 | 37.15 | +0.50 | 50.3% | 450 | 50.3% | -0.51 | 52.75 | 50.50 | 55.00 | — |
| — | 31.85 | 36.45 | 34.15 | +0.47 | 50.3% | 460 | 50.3% | -0.54 | 59.83 | 57.75 | 61.90 | — |
| — | 28.80 | 31.55 | 30.18 | +0.43 | 50.4% | 470 | 50.4% | -0.58 | 65.95 | 63.35 | 68.55 | — |
| — | 25.35 | 29.95 | 27.65 | +0.40 | 50.5% | 480 | 50.5% | -0.61 | 73.65 | 70.50 | 76.80 | — |
| — | 21.40 | 25.95 | 23.68 | +0.37 | 50.6% | 490 | 50.6% | -0.64 | 80.53 | 77.75 | 83.30 | — |
| — | 19.70 | 24.55 | 22.12 | +0.34 | 50.8% | 500 | 50.8% | -0.67 | 88.12 | 85.20 | 91.05 | — |
| — | 16.40 | 21.05 | 18.73 | +0.31 | 50.9% | 510 | 50.9% | -0.70 | 95.62 | 92.80 | 98.45 | — |
| — | 14.35 | 20.10 | 17.23 | +0.29 | 51.1% | 520 | 51.1% | -0.73 | 103.90 | 100.75 | 107.05 | — |
| — | 14.20 | 18.45 | 16.32 | +0.26 | 51.3% | 530 | 51.3% | -0.75 | 111.33 | 107.40 | 115.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.