Spot 409.80
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.40 | 112.75 | 109.08 | — | — | 310 | — | — | 6.83 | 4.10 | 9.55 | — |
| — | 97.45 | 104.55 | 101.00 | — | — | 320 | — | — | 8.57 | 5.70 | 11.45 | — |
| — | 89.30 | 96.70 | 93.00 | — | — | 330 | — | — | 10.65 | 7.80 | 13.50 | — |
| — | 81.80 | 89.00 | 85.40 | — | — | 340 | — | — | 12.50 | 10.05 | 14.95 | — |
| — | 74.70 | 81.65 | 78.17 | — | — | 350 | — | — | 14.70 | 12.30 | 17.10 | — |
| — | 67.85 | 75.00 | 71.42 | — | — | 360 | — | — | 18.82 | 16.05 | 21.60 | — |
| — | 60.65 | 68.70 | 64.67 | — | — | 370 | — | — | 22.45 | 19.55 | 25.35 | — |
| — | 55.15 | 62.65 | 58.90 | — | — | 380 | — | — | 26.27 | 25.25 | 27.30 | — |
| — | 49.15 | 54.75 | 51.95 | — | — | 390 | — | — | 30.12 | 27.00 | 33.25 | — |
| — | 46.00 | 48.45 | 47.23 | +0.60 | 51.0% | 400 | 51.0% | -0.40 | 34.88 | 34.05 | 35.70 | — |
| — | 40.95 | 45.55 | 43.25 | +0.57 | 50.8% | 410 | 50.8% | -0.44 | 39.75 | 37.40 | 42.10 | — |
| — | 35.25 | 40.20 | 37.73 | +0.53 | 50.7% | 420 | 50.7% | -0.48 | 45.85 | 43.20 | 48.50 | — |
| — | 31.35 | 37.65 | 34.50 | +0.49 | 50.6% | 430 | 50.6% | -0.52 | 51.48 | 50.20 | 52.75 | — |
| — | 29.00 | 33.40 | 31.20 | +0.46 | 50.5% | 440 | 50.5% | -0.55 | 57.45 | 54.35 | 60.55 | — |
| — | 24.10 | 28.85 | 26.48 | +0.42 | 50.5% | 450 | 50.5% | -0.59 | 64.40 | 61.70 | 67.10 | — |
| — | 20.90 | 26.65 | 23.77 | +0.39 | 50.4% | 460 | 50.4% | -0.63 | 70.90 | 67.20 | 74.60 | — |
| — | 19.85 | 24.05 | 21.95 | +0.36 | 50.5% | 470 | 50.5% | -0.66 | 78.30 | 75.05 | 81.55 | — |
| — | 15.85 | 22.00 | 18.93 | +0.33 | 50.5% | 480 | 50.5% | -0.69 | 85.03 | 82.10 | 87.95 | — |
| — | 13.95 | 20.25 | 17.10 | +0.30 | 50.6% | 490 | 50.6% | -0.72 | 93.78 | 90.05 | 97.50 | — |
| — | 13.70 | 15.55 | 14.62 | +0.27 | 50.6% | 500 | 50.6% | -0.75 | 101.78 | 98.20 | 105.35 | — |
| — | 12.05 | 15.75 | 13.90 | +0.25 | 50.8% | 510 | 50.8% | -0.77 | 110.15 | 106.60 | 113.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.