Spot 252.43
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 27.70 | 25.65 | +0.93 | 52.7% | 227.5 | 52.7% | -0.07 | — | — | 2.35 | — |
| — | 21.30 | 25.40 | 23.35 | +0.91 | 52.0% | 230 | 52.0% | -0.09 | 0.75 | 0.60 | 0.90 | — |
| — | 19.10 | 23.30 | 21.20 | +0.89 | 51.3% | 232.5 | 51.3% | -0.11 | 1.07 | 0.80 | 1.35 | — |
| — | 17.10 | 21.10 | 19.10 | +0.86 | 50.7% | 235 | 50.7% | -0.14 | 2.00 | 1.10 | 2.90 | — |
| — | 14.80 | 19.00 | 16.90 | +0.82 | 50.1% | 237.5 | 50.1% | -0.18 | 1.95 | 1.35 | 2.55 | — |
| — | 13.10 | 15.60 | 14.35 | +0.78 | 49.7% | 240 | 49.7% | -0.22 | 2.25 | 2.00 | 2.50 | — |
| — | 12.70 | 14.10 | 13.40 | +0.74 | 49.2% | 242.5 | 49.2% | -0.26 | 2.83 | 2.45 | 3.20 | — |
| — | 10.30 | 12.40 | 11.35 | +0.68 | 48.9% | 245 | 48.9% | -0.32 | 3.70 | 3.30 | 4.10 | — |
| — | 9.10 | 10.90 | 10.00 | +0.63 | 48.6% | 247.5 | 48.6% | -0.37 | 4.35 | 3.50 | 5.20 | — |
| — | 7.80 | 8.70 | 8.25 | +0.57 | 48.4% | 250 | 48.4% | -0.43 | 5.60 | 5.20 | 6.00 | — |
| — | 6.50 | 7.30 | 6.90 | +0.52 | 48.2% | 252.5 | 48.2% | -0.49 | 6.40 | 5.40 | 7.40 | — |
| — | 5.40 | 6.20 | 5.80 | +0.46 | 48.2% | 255 | 48.2% | -0.55 | 8.30 | 7.30 | 9.30 | — |
| — | 4.30 | 5.00 | 4.65 | +0.40 | 48.1% | 257.5 | 48.1% | -0.60 | 9.85 | 9.00 | 10.70 | — |
| — | 3.10 | 3.70 | 3.40 | +0.35 | 48.2% | 260 | 48.2% | -0.66 | 11.05 | 9.70 | 12.40 | — |
| — | 2.40 | 3.30 | 2.85 | +0.29 | 48.3% | 262.5 | 48.3% | -0.71 | 13.00 | 12.00 | 14.00 | — |
| — | 2.05 | 2.50 | 2.27 | +0.25 | 48.4% | 265 | 48.4% | -0.75 | 14.60 | 12.50 | 16.70 | — |
| — | 1.55 | 2.35 | 1.95 | +0.21 | 48.6% | 267.5 | 48.6% | -0.80 | 17.20 | 15.60 | 18.80 | — |
| — | 0.90 | 1.75 | 1.32 | +0.17 | 48.8% | 270 | 48.8% | -0.83 | 18.90 | 17.00 | 20.80 | — |
| — | 0.90 | 1.20 | 1.05 | +0.14 | 49.1% | 272.5 | 49.1% | -0.86 | 21.05 | 19.10 | 23.00 | — |
| — | 0.65 | 0.85 | 0.75 | +0.11 | 49.4% | 275 | 49.4% | -0.89 | 23.45 | 21.60 | 25.30 | — |
| — | — | 3.60 | — | +0.09 | 49.8% | 277.5 | 49.8% | -0.91 | 25.85 | 24.10 | 27.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.