Spot 264.45
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.50 | 32.80 | 30.65 | +0.79 | 52.0% | 240 | 52.0% | -0.21 | 5.00 | 3.50 | 6.50 | — |
| — | 25.30 | 29.50 | 27.40 | +0.75 | 51.9% | 245 | 51.9% | -0.25 | 6.25 | 5.00 | 7.50 | — |
| — | 21.60 | 26.40 | 24.00 | +0.70 | 51.9% | 250 | 51.9% | -0.30 | 8.80 | 7.10 | 10.50 | — |
| — | 19.00 | 23.20 | 21.10 | +0.66 | 52.0% | 255 | 52.0% | -0.34 | 10.95 | 8.50 | 13.40 | — |
| — | 17.90 | 20.10 | 19.00 | +0.61 | 52.0% | 260 | 52.0% | -0.39 | 13.20 | 11.00 | 15.40 | — |
| — | 13.50 | 17.90 | 15.70 | +0.56 | 52.1% | 265 | 52.1% | -0.44 | 15.75 | 13.50 | 18.00 | — |
| — | 11.50 | 16.00 | 13.75 | +0.51 | 52.2% | 270 | 52.2% | -0.49 | 18.20 | 16.50 | 19.90 | — |
| — | 9.50 | 14.00 | 11.75 | +0.47 | 52.2% | 275 | 52.2% | -0.54 | 21.65 | 19.50 | 23.80 | — |
| — | 8.00 | 12.30 | 10.15 | +0.42 | 52.3% | 280 | 52.3% | -0.58 | 25.20 | 23.00 | 27.40 | — |
| — | 6.50 | 11.00 | 8.75 | +0.37 | 52.3% | 285 | 52.3% | -0.63 | 28.65 | 26.50 | 30.80 | — |
| — | 5.00 | 9.60 | 7.30 | +0.33 | 52.4% | 290 | 52.4% | -0.67 | 32.35 | 30.00 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.