Spot 259.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 33.70 | 31.50 | +0.85 | 51.7% | 235 | 51.7% | -0.16 | 6.00 | 3.90 | 8.10 | — |
| — | 26.00 | 30.10 | 28.05 | +0.81 | 51.5% | 240 | 51.5% | -0.19 | 7.25 | 5.10 | 9.40 | — |
| — | 22.50 | 26.80 | 24.65 | +0.77 | 51.3% | 245 | 51.3% | -0.23 | 9.20 | 7.00 | 11.40 | — |
| — | 19.50 | 23.40 | 21.45 | +0.73 | 51.2% | 250 | 51.2% | -0.27 | 10.90 | 9.00 | 12.80 | — |
| — | 16.70 | 20.90 | 18.80 | +0.68 | 51.1% | 255 | 51.1% | -0.32 | 13.10 | 11.00 | 15.20 | — |
| — | 14.00 | 18.60 | 16.30 | +0.64 | 51.1% | 260 | 51.1% | -0.37 | 15.60 | 13.50 | 17.70 | — |
| — | 12.00 | 16.50 | 14.25 | +0.59 | 51.2% | 265 | 51.2% | -0.41 | 18.45 | 16.30 | 20.60 | — |
| — | 10.00 | 14.40 | 12.20 | +0.54 | 51.2% | 270 | 51.2% | -0.46 | 21.65 | 19.70 | 23.60 | — |
| — | 8.30 | 12.50 | 10.40 | +0.49 | 51.3% | 275 | 51.3% | -0.51 | 24.60 | 22.70 | 26.50 | — |
| — | 6.70 | 11.00 | 8.85 | +0.44 | 51.4% | 280 | 51.4% | -0.56 | 28.10 | 26.00 | 30.20 | — |
| — | 5.30 | 9.80 | 7.55 | +0.40 | 51.5% | 285 | 51.5% | -0.61 | 31.80 | 29.60 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.