Spot 282.51
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | — | — | — | — | 260 | — | — | — | — | — | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | — | — | — | — | — | 270 | — | — | — | — | — | — |
| — | — | — | — | — | — | 275 | — | — | — | — | — | — |
| — | — | — | — | — | — | 280 | — | — | — | — | — | — |
| — | 9.20 | 13.50 | 11.35 | +0.45 | 37.7% | 285 | 37.7% | -0.55 | 13.25 | 11.10 | 15.40 | — |
| — | 7.10 | 11.40 | 9.25 | +0.39 | 38.1% | 290 | 38.1% | -0.61 | 16.30 | 14.10 | 18.50 | — |
| — | 5.30 | 8.60 | 6.95 | +0.34 | 38.8% | 295 | 38.8% | -0.66 | 19.40 | 17.30 | 21.50 | — |
| — | 5.20 | 7.30 | 6.25 | +0.29 | 39.6% | 300 | 39.6% | -0.71 | 23.20 | 21.40 | 25.00 | — |
| — | 2.55 | 6.20 | 4.38 | +0.25 | 40.5% | 305 | 40.5% | -0.76 | 26.80 | 24.50 | 29.10 | — |
| — | 2.25 | 5.30 | 3.77 | +0.21 | 41.5% | 310 | 41.5% | -0.80 | 30.75 | 28.60 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.