Spot 262.05
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.60 | 53.80 | +0.95 | 48.0% | 210 | 48.0% | -0.05 | 0.78 | 0.40 | 1.15 | — |
| — | 47.00 | 50.90 | 48.95 | +0.94 | 46.4% | 215 | 46.4% | -0.06 | 0.60 | 0.05 | 1.15 | — |
| — | 43.00 | 46.20 | 44.60 | +0.92 | 44.9% | 220 | 44.9% | -0.08 | 1.07 | 0.55 | 1.60 | — |
| — | 38.40 | 41.80 | 40.10 | +0.90 | 43.8% | 225 | 43.8% | -0.10 | 1.50 | 1.15 | 1.85 | — |
| — | 33.90 | 37.40 | 35.65 | +0.87 | 42.9% | 230 | 42.9% | -0.13 | 2.15 | 1.70 | 2.60 | — |
| — | 30.00 | 33.30 | 31.65 | +0.83 | 42.1% | 235 | 42.1% | -0.17 | 2.92 | 2.45 | 3.40 | — |
| — | 25.50 | 29.30 | 27.40 | +0.79 | 41.6% | 240 | 41.6% | -0.21 | 4.30 | 3.60 | 5.00 | — |
| — | 22.80 | 25.90 | 24.35 | +0.74 | 41.3% | 245 | 41.3% | -0.26 | 5.35 | 4.70 | 6.00 | — |
| — | 19.00 | 21.80 | 20.40 | +0.69 | 41.0% | 250 | 41.0% | -0.32 | 7.45 | 5.80 | 9.10 | — |
| — | 15.40 | 19.50 | 17.45 | +0.63 | 40.9% | 255 | 40.9% | -0.38 | 9.25 | 7.90 | 10.60 | — |
| — | 12.60 | 16.40 | 14.50 | +0.56 | 40.9% | 260 | 40.9% | -0.44 | 11.35 | 10.20 | 12.50 | — |
| — | 10.70 | 13.90 | 12.30 | +0.50 | 40.9% | 265 | 40.9% | -0.50 | 13.60 | 12.80 | 14.40 | — |
| — | 8.50 | 11.90 | 10.20 | +0.44 | 41.0% | 270 | 41.0% | -0.56 | 16.65 | 15.70 | 17.60 | — |
| — | 7.00 | 9.90 | 8.45 | +0.38 | 41.2% | 275 | 41.2% | -0.62 | 19.20 | 17.50 | 20.90 | — |
| — | 5.00 | 8.30 | 6.65 | +0.33 | 41.3% | 280 | 41.3% | -0.68 | 23.15 | 21.70 | 24.60 | — |
| — | 4.00 | 7.30 | 5.65 | +0.28 | 41.5% | 285 | 41.5% | -0.73 | 27.00 | 25.00 | 29.00 | — |
| — | 2.60 | 5.80 | 4.20 | +0.23 | 41.7% | 290 | 41.7% | -0.78 | 31.00 | 29.10 | 32.90 | — |
| — | 1.80 | 4.50 | 3.15 | +0.19 | 42.0% | 295 | 42.0% | -0.82 | 35.05 | 33.30 | 36.80 | — |
| — | 1.75 | 3.00 | 2.38 | +0.16 | 42.2% | 300 | 42.2% | -0.85 | 39.40 | 37.70 | 41.10 | — |
| — | 0.95 | 4.80 | 2.88 | +0.13 | 42.4% | 305 | 42.4% | -0.88 | 43.95 | 42.30 | 45.60 | — |
| — | 1.15 | 2.25 | 1.70 | +0.11 | 42.7% | 310 | 42.7% | -0.91 | 48.60 | 47.00 | 50.20 | — |
| — | — | 2.35 | — | +0.09 | 42.9% | 315 | 42.9% | -0.93 | 53.35 | 51.70 | 55.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.