Spot 276.55
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.30 | 52.35 | +0.93 | 51.8% | 225 | 51.8% | -0.07 | 1.80 | 0.10 | 3.50 | — |
| — | 45.80 | 49.90 | 47.85 | +0.91 | 51.5% | 230 | 51.5% | -0.09 | 1.90 | 0.40 | 3.40 | — |
| — | 41.30 | 45.60 | 43.45 | +0.88 | 51.2% | 235 | 51.2% | -0.12 | 2.42 | 0.25 | 4.60 | — |
| — | 37.10 | 41.40 | 39.25 | +0.85 | 51.0% | 240 | 51.0% | -0.15 | 3.02 | 1.65 | 4.40 | — |
| — | 33.10 | 37.50 | 35.30 | +0.82 | 50.8% | 245 | 50.8% | -0.18 | 3.50 | 2.00 | 5.00 | — |
| — | 29.40 | 33.80 | 31.60 | +0.78 | 50.6% | 250 | 50.6% | -0.22 | 5.60 | 5.10 | 6.10 | — |
| — | 26.00 | 30.40 | 28.20 | +0.73 | 50.4% | 255 | 50.4% | -0.27 | 6.85 | 4.70 | 9.00 | — |
| — | 23.10 | 26.80 | 24.95 | +0.69 | 50.3% | 260 | 50.3% | -0.31 | 8.15 | 6.40 | 9.90 | — |
| — | 20.10 | 24.00 | 22.05 | +0.64 | 50.1% | 265 | 50.1% | -0.36 | 10.20 | 8.50 | 11.90 | — |
| — | 17.40 | 21.00 | 19.20 | +0.59 | 50.0% | 270 | 50.0% | -0.41 | 12.45 | 10.60 | 14.30 | — |
| — | 15.30 | 18.40 | 16.85 | +0.54 | 49.9% | 275 | 49.9% | -0.46 | 15.20 | 13.70 | 16.70 | — |
| — | 12.40 | 16.20 | 14.30 | +0.49 | 49.9% | 280 | 49.9% | -0.52 | 17.05 | 15.60 | 18.50 | — |
| — | 11.00 | 13.40 | 12.20 | +0.44 | 49.8% | 285 | 49.8% | -0.57 | 20.40 | 19.20 | 21.60 | — |
| — | 8.30 | 12.30 | 10.30 | +0.39 | 49.8% | 290 | 49.8% | -0.62 | 23.60 | 21.70 | 25.50 | — |
| — | 6.70 | 9.60 | 8.15 | +0.34 | 49.7% | 295 | 49.7% | -0.66 | 27.10 | 25.40 | 28.80 | — |
| — | 5.90 | 9.10 | 7.50 | +0.30 | 49.7% | 300 | 49.7% | -0.71 | 30.80 | 29.10 | 32.50 | — |
| — | 4.00 | 8.20 | 6.10 | +0.26 | 49.7% | 305 | 49.7% | -0.75 | 34.60 | 32.60 | 36.60 | — |
| — | 2.80 | 6.30 | 4.55 | +0.22 | 49.7% | 310 | 49.7% | -0.78 | 38.55 | 36.50 | 40.60 | — |
| — | 2.50 | 6.40 | 4.45 | +0.19 | 49.7% | 315 | 49.7% | -0.82 | 42.95 | 40.80 | 45.10 | — |
| — | 1.90 | 5.60 | 3.75 | +0.16 | 49.7% | 320 | 49.7% | -0.85 | 47.35 | 45.00 | 49.70 | — |
| — | 1.85 | 3.90 | 2.88 | +0.14 | 49.7% | 325 | 49.7% | -0.87 | 51.75 | 49.50 | 54.00 | — |
| — | — | 3.60 | — | +0.12 | 49.8% | 330 | 49.8% | -0.89 | 56.35 | 54.00 | 58.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.