Spot 270.10
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 33.40 | 31.70 | +0.79 | 50.7% | 245 | 50.7% | -0.21 | 6.30 | 4.20 | 8.40 | — |
| — | 27.20 | 30.50 | 28.85 | +0.76 | 50.7% | 250 | 50.7% | -0.25 | 8.55 | 7.00 | 10.10 | — |
| — | 23.80 | 26.60 | 25.20 | +0.71 | 50.7% | 255 | 50.7% | -0.29 | 10.25 | 8.70 | 11.80 | — |
| — | 21.10 | 24.30 | 22.70 | +0.67 | 50.8% | 260 | 50.8% | -0.33 | 11.85 | 9.90 | 13.80 | — |
| — | 18.20 | 20.50 | 19.35 | +0.62 | 51.0% | 265 | 51.0% | -0.38 | 14.10 | 12.50 | 15.70 | — |
| — | 15.60 | 18.60 | 17.10 | +0.58 | 51.1% | 270 | 51.1% | -0.43 | 16.85 | 15.20 | 18.50 | — |
| — | 13.10 | 16.40 | 14.75 | +0.53 | 51.3% | 275 | 51.3% | -0.47 | 19.60 | 17.90 | 21.30 | — |
| — | 11.30 | 13.80 | 12.55 | +0.48 | 51.5% | 280 | 51.5% | -0.52 | 22.30 | 20.40 | 24.20 | — |
| — | 9.50 | 13.10 | 11.30 | +0.44 | 51.7% | 285 | 51.7% | -0.56 | 25.75 | 24.10 | 27.40 | — |
| — | 7.60 | 10.50 | 9.05 | +0.40 | 51.9% | 290 | 51.9% | -0.61 | 29.15 | 27.60 | 30.70 | — |
| — | 6.70 | 8.80 | 7.75 | +0.36 | 52.1% | 295 | 52.1% | -0.65 | 32.30 | 30.20 | 34.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.