Spot 263.07
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 31.30 | 29.40 | +0.77 | 52.8% | 240 | 52.8% | -0.23 | 5.55 | 4.10 | 7.00 | — |
| — | 24.90 | 28.00 | 26.45 | +0.72 | 52.7% | 245 | 52.7% | -0.28 | 7.60 | 6.20 | 9.00 | — |
| — | 21.80 | 24.60 | 23.20 | +0.67 | 52.6% | 250 | 52.6% | -0.33 | 9.35 | 8.30 | 10.40 | — |
| — | 18.10 | 20.70 | 19.40 | +0.63 | 52.6% | 255 | 52.6% | -0.38 | 11.55 | 10.80 | 12.30 | — |
| — | 15.90 | 18.00 | 16.95 | +0.57 | 52.6% | 260 | 52.6% | -0.43 | 14.05 | 13.10 | 15.00 | — |
| — | 13.30 | 15.60 | 14.45 | +0.52 | 52.7% | 265 | 52.7% | -0.48 | 16.60 | 15.80 | 17.40 | — |
| — | 11.60 | 13.40 | 12.50 | +0.47 | 52.8% | 270 | 52.8% | -0.53 | 19.40 | 18.40 | 20.40 | — |
| — | 9.00 | 11.50 | 10.25 | +0.43 | 53.0% | 275 | 53.0% | -0.58 | 22.80 | 21.60 | 24.00 | — |
| — | 7.60 | 10.60 | 9.10 | +0.38 | 53.2% | 280 | 53.2% | -0.63 | 25.55 | 24.50 | 26.60 | — |
| — | 6.20 | 8.40 | 7.30 | +0.34 | 53.4% | 285 | — | — | 28.75 | 27.40 | 30.10 | — |
| — | 5.90 | 7.10 | 6.50 | +0.29 | 53.6% | 290 | 53.6% | -0.71 | 32.80 | 31.10 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.