Spot 267.25
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.10 | 32.10 | 30.10 | +0.75 | 52.9% | 245 | 52.9% | -0.25 | 7.10 | 5.00 | 9.20 | — |
| — | 24.90 | 28.10 | 26.50 | +0.70 | 52.8% | 250 | 52.8% | -0.30 | 8.05 | 7.10 | 9.00 | — |
| — | 22.40 | 25.70 | 24.05 | +0.66 | 52.6% | 255 | 52.6% | -0.34 | 10.75 | 8.60 | 12.90 | — |
| — | 19.90 | 23.00 | 21.45 | +0.61 | 52.6% | 260 | 52.6% | -0.39 | 13.25 | 11.40 | 15.10 | — |
| — | 17.10 | 19.80 | 18.45 | +0.56 | 52.5% | 265 | 52.5% | -0.44 | 15.40 | 13.30 | 17.50 | — |
| — | 14.40 | 18.10 | 16.25 | +0.51 | 52.4% | 270 | 52.4% | -0.49 | 17.95 | 16.00 | 19.90 | — |
| — | 13.20 | 15.10 | 14.15 | +0.47 | 52.4% | 275 | 52.4% | -0.54 | 21.15 | 19.30 | 23.00 | — |
| — | 9.60 | 12.80 | 11.20 | +0.42 | 52.4% | 280 | 52.4% | -0.58 | 24.00 | 22.00 | 26.00 | — |
| — | 8.20 | 12.40 | 10.30 | +0.37 | 52.5% | 285 | 52.5% | -0.63 | 27.15 | 25.50 | 28.80 | — |
| — | 7.50 | 10.30 | 8.90 | +0.33 | 52.5% | 290 | 52.5% | -0.67 | 30.60 | 29.10 | 32.10 | — |
| — | 5.40 | 9.10 | 7.25 | +0.29 | 52.6% | 295 | 52.6% | -0.71 | 34.40 | 32.50 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.