Spot 252.43
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 29.20 | 27.10 | +0.87 | 50.3% | 227.5 | 50.3% | -0.13 | 1.70 | 1.30 | 2.10 | — |
| — | 22.80 | 27.00 | 24.90 | +0.85 | 49.8% | 230 | 49.8% | -0.15 | 2.27 | 1.35 | 3.20 | — |
| — | 20.80 | 24.90 | 22.85 | +0.82 | 49.3% | 232.5 | 49.3% | -0.18 | 2.48 | 2.10 | 2.85 | — |
| — | 18.80 | 22.80 | 20.80 | +0.79 | 48.9% | 235 | 48.9% | -0.21 | 3.05 | 1.80 | 4.30 | — |
| — | 16.80 | 21.10 | 18.95 | +0.76 | 48.6% | 237.5 | 48.6% | -0.24 | 3.55 | 3.20 | 3.90 | — |
| — | 16.80 | 18.60 | 17.70 | +0.72 | 48.3% | 240 | 48.3% | -0.28 | 4.40 | 3.90 | 4.90 | — |
| — | 13.50 | 16.90 | 15.20 | +0.69 | 48.0% | 242.5 | 48.0% | -0.31 | 5.60 | 4.70 | 6.50 | — |
| — | 13.40 | 15.40 | 14.40 | +0.65 | 47.8% | 245 | 47.8% | -0.35 | 6.55 | 5.60 | 7.50 | — |
| — | 12.00 | 13.70 | 12.85 | +0.61 | 47.7% | 247.5 | 47.7% | -0.39 | 7.60 | 6.40 | 8.80 | — |
| — | 9.50 | 12.30 | 10.90 | +0.57 | 47.6% | 250 | 47.6% | -0.44 | 8.65 | 7.70 | 9.60 | — |
| — | 7.90 | 11.00 | 9.45 | +0.52 | 47.5% | 252.5 | 47.5% | -0.48 | 9.90 | 8.90 | 10.90 | — |
| — | 8.00 | 10.00 | 9.00 | +0.48 | 47.5% | 255 | 47.5% | -0.52 | 11.10 | 10.20 | 12.00 | — |
| — | 6.90 | 8.60 | 7.75 | +0.44 | 47.5% | 257.5 | 47.5% | -0.56 | 12.55 | 11.60 | 13.50 | — |
| — | 5.90 | 6.60 | 6.25 | +0.40 | 47.6% | 260 | 47.6% | -0.60 | 14.10 | 13.10 | 15.10 | — |
| — | 3.40 | 7.00 | 5.20 | +0.36 | 47.7% | 262.5 | 47.7% | -0.64 | 15.70 | 14.70 | 16.70 | — |
| — | 4.30 | 5.10 | 4.70 | +0.32 | 47.8% | 265 | 47.8% | -0.68 | 17.45 | 16.50 | 18.40 | — |
| — | 3.30 | 5.40 | 4.35 | +0.29 | 48.0% | 267.5 | 48.0% | -0.71 | 19.30 | 18.40 | 20.20 | — |
| — | 3.10 | 4.90 | 4.00 | +0.26 | 48.2% | 270 | 48.2% | -0.75 | 20.25 | 18.50 | 22.00 | — |
| — | 1.45 | 3.90 | 2.67 | +0.23 | 48.4% | 272.5 | 48.4% | -0.78 | 22.80 | 21.00 | 24.60 | — |
| — | 2.20 | 3.30 | 2.75 | +0.20 | 48.7% | 275 | 48.7% | -0.80 | 24.85 | 23.00 | 26.70 | — |
| — | — | — | — | +0.18 | 49.0% | 277.5 | 49.0% | -0.83 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.