Spot 259.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 27.30 | 25.55 | +0.97 | 68.5% | 235 | 68.5% | -0.03 | 2.55 | 0.10 | 5.00 | — |
| — | 21.10 | 25.00 | 23.05 | +0.96 | 66.5% | 237.5 | 66.5% | -0.04 | — | — | 4.80 | — |
| — | 18.70 | 22.70 | 20.70 | +0.96 | 64.7% | 240 | 64.7% | -0.04 | 0.47 | 0.40 | 0.55 | — |
| — | 16.40 | 20.40 | 18.40 | +0.95 | 63.1% | 242.5 | 63.1% | -0.05 | — | — | 0.90 | — |
| — | 14.50 | 18.10 | 16.30 | +0.93 | 61.7% | 245 | 61.7% | -0.07 | 0.88 | 0.10 | 1.65 | — |
| — | 12.30 | 15.90 | 14.10 | +0.92 | 60.5% | 247.5 | 60.5% | -0.08 | — | — | 2.40 | — |
| — | 10.40 | 13.90 | 12.15 | +0.90 | 59.5% | 250 | 59.5% | -0.10 | 1.55 | 1.10 | 2.00 | — |
| — | 9.00 | 11.90 | 10.45 | +0.87 | 58.7% | 252.5 | 58.7% | -0.13 | 3.27 | 2.05 | 4.50 | — |
| — | 7.60 | 10.20 | 8.90 | +0.84 | 58.0% | 255 | 58.0% | -0.16 | 3.02 | 1.85 | 4.20 | — |
| — | 5.60 | 7.90 | 6.75 | +0.80 | 57.5% | 257.5 | 57.5% | -0.20 | 4.33 | 2.95 | 5.70 | — |
| — | 4.70 | 6.30 | 5.50 | +0.75 | 57.2% | 260 | 57.2% | -0.25 | 5.35 | 4.30 | 6.40 | — |
| — | 3.60 | 6.40 | 5.00 | +0.70 | 57.0% | 262.5 | 57.0% | -0.30 | 7.20 | 5.60 | 8.80 | — |
| — | 3.40 | 4.20 | 3.80 | +0.64 | 56.9% | 265 | 56.9% | -0.36 | 8.45 | 6.60 | 10.30 | — |
| — | 1.80 | 4.60 | 3.20 | +0.58 | 57.0% | 267.5 | 57.0% | -0.42 | 10.30 | 9.20 | 11.40 | — |
| — | 1.80 | 2.60 | 2.20 | +0.52 | 57.3% | 270 | 57.3% | -0.48 | 12.15 | 10.40 | 13.90 | — |
| — | 1.10 | 4.10 | 2.60 | +0.45 | 57.6% | 272.5 | 57.6% | -0.55 | 14.15 | 12.80 | 15.50 | — |
| — | 0.95 | 1.55 | 1.25 | +0.39 | 58.1% | 275 | 58.1% | -0.61 | 16.10 | 14.20 | 18.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.33 | 58.7% | 277.5 | 58.7% | -0.68 | 18.45 | 16.70 | 20.20 | — |
| — | 0.55 | 0.95 | 0.75 | +0.27 | 59.5% | 280 | 59.5% | -0.73 | 20.65 | 18.80 | 22.50 | — |
| — | 0.30 | 0.75 | 0.53 | +0.22 | 60.3% | 282.5 | 60.3% | -0.78 | 23.00 | 21.30 | 24.70 | — |
| — | 0.25 | 0.55 | 0.40 | +0.18 | 61.2% | 285 | 61.2% | -0.83 | 25.40 | 23.60 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.