Spot 259.93
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 30.40 | 28.45 | +0.90 | 69.4% | 235 | 69.4% | -0.10 | 2.17 | 0.85 | 3.50 | — |
| — | 24.50 | 28.50 | 26.50 | +0.88 | 68.9% | 237.5 | 68.9% | -0.12 | 3.65 | 2.90 | 4.40 | — |
| — | 22.50 | 26.50 | 24.50 | +0.86 | 68.3% | 240 | 68.3% | -0.14 | 3.95 | 3.40 | 4.50 | — |
| — | 20.60 | 24.50 | 22.55 | +0.84 | 67.8% | 242.5 | 67.8% | -0.16 | 5.30 | 3.90 | 6.70 | — |
| — | 18.80 | 22.80 | 20.80 | +0.82 | 67.3% | 245 | 67.3% | -0.18 | 6.05 | 4.60 | 7.50 | — |
| — | 17.40 | 21.10 | 19.25 | +0.80 | 66.8% | 247.5 | 66.8% | -0.20 | 6.80 | 5.30 | 8.30 | — |
| — | 15.90 | 18.70 | 17.30 | +0.77 | 66.4% | 250 | 66.4% | -0.23 | 7.05 | 6.60 | 7.50 | — |
| — | 14.90 | 17.70 | 16.30 | +0.75 | 66.0% | 252.5 | 66.0% | -0.25 | 8.65 | 7.40 | 9.90 | — |
| — | 13.50 | 16.30 | 14.90 | +0.72 | 65.6% | 255 | 65.6% | -0.28 | 9.45 | 8.40 | 10.50 | — |
| — | 12.10 | 14.50 | 13.30 | +0.69 | 65.3% | 257.5 | 65.3% | -0.31 | 10.45 | 9.60 | 11.30 | — |
| — | 10.70 | 13.00 | 11.85 | +0.66 | 65.0% | 260 | 65.0% | -0.34 | 12.10 | 10.70 | 13.50 | — |
| — | 9.70 | 11.40 | 10.55 | +0.63 | 64.8% | 262.5 | 64.8% | -0.37 | 13.40 | 12.00 | 14.80 | — |
| — | 8.50 | 10.70 | 9.60 | +0.59 | 64.6% | 265 | 64.6% | -0.41 | 14.85 | 13.50 | 16.20 | — |
| — | 7.40 | 10.80 | 9.10 | +0.56 | 64.5% | 267.5 | 64.5% | -0.44 | 16.35 | 15.00 | 17.70 | — |
| — | 6.70 | 8.70 | 7.70 | +0.53 | 64.4% | 270 | 64.4% | -0.47 | 17.90 | 16.60 | 19.20 | — |
| — | 5.80 | 8.60 | 7.20 | +0.49 | 64.4% | 272.5 | 64.4% | -0.51 | 19.45 | 18.00 | 20.90 | — |
| — | 5.00 | 7.50 | 6.25 | +0.46 | 64.5% | 275 | 64.5% | -0.54 | 20.65 | 18.70 | 22.60 | — |
| — | 3.60 | 7.50 | 5.55 | +0.43 | 64.6% | 277.5 | 64.6% | -0.57 | 22.45 | 20.50 | 24.40 | — |
| — | 3.80 | 5.10 | 4.45 | +0.40 | 64.7% | 280 | 64.7% | -0.60 | 25.00 | 23.70 | 26.30 | — |
| — | 3.30 | 6.30 | 4.80 | +0.37 | 64.9% | 282.5 | 64.9% | -0.64 | 26.30 | 24.40 | 28.20 | — |
| — | 2.85 | 5.40 | 4.12 | +0.34 | 65.2% | 285 | 65.2% | -0.67 | 28.35 | 26.50 | 30.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.