Spot 263.62
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 25.40 | 23.65 | — | — | 240 | 85.0% | -0.09 | 0.17 | 0.05 | 0.30 | — |
| — | 19.90 | 22.90 | 21.40 | +0.88 | 81.8% | 242.5 | — | — | — | — | 3.90 | — |
| — | 17.40 | 20.50 | 18.95 | +0.85 | 78.8% | 245 | 78.8% | -0.15 | 0.25 | 0.10 | 0.40 | — |
| — | 14.90 | 18.00 | 16.45 | +0.80 | 76.0% | 247.5 | 76.0% | -0.20 | 0.23 | 0.05 | 0.40 | — |
| — | 11.90 | 15.70 | 13.80 | +0.75 | 73.3% | 250 | 73.3% | -0.25 | 0.25 | 0.15 | 0.35 | — |
| — | 10.40 | 12.70 | 11.55 | +0.69 | 70.7% | 252.5 | 70.7% | -0.31 | 0.57 | 0.05 | 1.10 | — |
| — | 7.90 | 10.60 | 9.25 | +0.61 | 68.5% | 255 | 68.5% | -0.39 | 0.68 | 0.25 | 1.10 | — |
| — | 5.50 | 9.00 | 7.25 | +0.53 | 66.5% | 257.5 | 66.5% | -0.47 | 1.00 | 0.50 | 1.50 | — |
| — | 4.90 | 7.40 | 6.15 | +0.44 | 64.9% | 260 | 64.9% | -0.56 | 1.98 | 1.05 | 2.90 | — |
| — | 3.50 | 5.90 | 4.70 | +0.36 | 63.7% | 262.5 | 63.7% | -0.64 | 3.12 | 1.45 | 4.80 | — |
| — | 1.75 | 3.80 | 2.77 | +0.29 | 63.1% | 265 | 63.1% | -0.71 | 4.17 | 2.65 | 5.70 | — |
| — | 0.80 | 4.30 | 2.55 | +0.22 | 62.9% | 267.5 | 62.9% | -0.79 | 5.50 | 3.50 | 7.50 | — |
| — | 0.45 | 2.20 | 1.32 | +0.17 | 63.2% | 270 | 63.2% | -0.83 | 7.40 | 5.50 | 9.30 | — |
| — | 0.20 | 3.20 | 1.70 | +0.12 | 64.0% | 272.5 | 64.0% | -0.89 | 9.30 | 8.20 | 10.40 | — |
| — | 0.05 | 0.65 | 0.35 | +0.09 | 65.4% | 275 | 65.4% | -0.91 | 11.85 | 10.30 | 13.40 | — |
| — | — | 0.50 | — | +0.06 | 67.2% | 277.5 | 67.2% | -0.94 | 13.75 | 12.30 | 15.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.04 | 69.4% | 280 | 69.4% | -0.96 | 16.60 | 14.70 | 18.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.03 | 71.7% | 282.5 | 71.7% | -0.97 | 19.05 | 17.30 | 20.80 | — |
| — | 0.05 | 0.35 | 0.20 | +0.02 | 74.2% | 285 | 74.2% | -0.98 | 21.55 | 19.80 | 23.30 | — |
| — | — | 0.25 | — | +0.01 | 76.6% | 287.5 | 76.6% | -0.99 | 24.05 | 22.30 | 25.80 | — |
| — | — | 0.35 | — | +0.01 | 79.2% | 290 | 79.2% | -0.99 | 26.10 | 24.70 | 27.50 | — |
| — | — | 4.80 | — | +0.01 | 82.1% | 292.5 | 82.1% | -1.00 | 28.85 | 27.30 | 30.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.