Spot 263.62
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 28.70 | 26.90 | +0.76 | 73.4% | 240 | 73.4% | -0.24 | 3.80 | 2.60 | 5.00 | — |
| — | 23.00 | 26.70 | 24.85 | +0.73 | 73.0% | 242.5 | 73.0% | -0.27 | 4.50 | 3.10 | 5.90 | — |
| — | 21.30 | 24.80 | 23.05 | +0.70 | 72.6% | 245 | 72.6% | -0.30 | 4.05 | 3.70 | 4.40 | — |
| — | 20.00 | 22.30 | 21.15 | +0.67 | 72.2% | 247.5 | 72.2% | -0.33 | 5.10 | 4.40 | 5.80 | — |
| — | 17.50 | 21.40 | 19.45 | +0.64 | 71.9% | 250 | 71.9% | -0.36 | 5.90 | 5.20 | 6.60 | — |
| — | 15.80 | 18.90 | 17.35 | +0.60 | 71.6% | 252.5 | 71.6% | -0.40 | 7.10 | 5.70 | 8.50 | — |
| — | 15.60 | 18.20 | 16.90 | +0.57 | 71.4% | 255 | 71.4% | -0.44 | 8.25 | 7.00 | 9.50 | — |
| — | 14.30 | 16.80 | 15.55 | +0.53 | 71.2% | 257.5 | 71.2% | -0.47 | 9.10 | 7.70 | 10.50 | — |
| — | 12.80 | 14.70 | 13.75 | — | — | 260 | 71.1% | -0.50 | 10.30 | 9.10 | 11.50 | — |
| — | 11.50 | 14.10 | 12.80 | — | — | 262.5 | 70.9% | -0.54 | 10.95 | 9.30 | 12.60 | — |
| — | 10.40 | 12.70 | 11.55 | +0.42 | 70.8% | 265 | 70.8% | -0.58 | 12.45 | 11.50 | 13.40 | — |
| — | 9.20 | 11.10 | 10.15 | +0.39 | 70.8% | 267.5 | 70.8% | -0.61 | 13.40 | 11.50 | 15.30 | — |
| — | 8.10 | 10.60 | 9.35 | +0.36 | 70.8% | 270 | 70.8% | -0.65 | 15.60 | 14.30 | 16.90 | — |
| — | 7.20 | 9.80 | 8.50 | +0.33 | 70.8% | 272.5 | 70.8% | -0.68 | 16.40 | 14.50 | 18.30 | — |
| — | 6.40 | 8.00 | 7.20 | +0.30 | 70.8% | 275 | 70.8% | -0.71 | 18.70 | 17.50 | 19.90 | — |
| — | 4.50 | 8.10 | 6.30 | +0.27 | 70.9% | 277.5 | 70.9% | -0.74 | 19.55 | 17.60 | 21.50 | — |
| — | 4.90 | 6.30 | 5.60 | +0.24 | 70.9% | 280 | 70.9% | -0.76 | 21.45 | 19.50 | 23.40 | — |
| — | 4.10 | 6.60 | 5.35 | +0.22 | 71.0% | 282.5 | — | — | 23.50 | 21.50 | 25.50 | — |
| — | 3.60 | 4.40 | 4.00 | — | — | 285 | 71.1% | -0.81 | 25.25 | 23.50 | 27.00 | — |
| — | 3.10 | 5.20 | 4.15 | +0.17 | 71.3% | 287.5 | 71.3% | -0.83 | 27.60 | 26.20 | 29.00 | — |
| — | 2.70 | 3.60 | 3.15 | +0.16 | 71.4% | 290 | 71.4% | -0.85 | 29.25 | 27.50 | 31.00 | — |
| — | 2.30 | 4.00 | 3.15 | +0.13 | 71.6% | 292.5 | 71.6% | -0.87 | 31.40 | 29.50 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.