Spot 263.07
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 29.00 | 27.20 | +0.80 | 63.5% | 240 | 63.5% | -0.20 | 4.17 | 2.35 | 6.00 | — |
| — | 23.60 | 27.00 | 25.30 | +0.78 | 63.0% | 242.5 | 63.0% | -0.22 | 4.30 | 2.20 | 6.40 | — |
| — | 21.80 | 25.20 | 23.50 | +0.75 | 62.5% | 245 | 62.5% | -0.25 | 5.20 | 3.00 | 7.40 | — |
| — | 20.20 | 23.20 | 21.70 | +0.72 | 62.0% | 247.5 | 62.0% | -0.28 | 6.15 | 4.70 | 7.60 | — |
| — | 18.30 | 21.20 | 19.75 | +0.70 | 61.5% | 250 | 61.5% | -0.31 | 6.65 | 5.90 | 7.40 | — |
| — | 16.80 | 19.90 | 18.35 | +0.67 | 61.1% | 252.5 | 61.1% | -0.33 | 7.50 | 5.50 | 9.50 | — |
| — | 15.50 | 18.40 | 16.95 | +0.64 | 60.7% | 255 | 60.7% | -0.36 | 8.95 | 7.40 | 10.50 | — |
| — | 13.80 | 16.90 | 15.35 | +0.61 | 60.3% | 257.5 | 60.3% | -0.40 | 9.45 | 7.60 | 11.30 | — |
| — | 13.40 | 14.90 | 14.15 | +0.57 | 60.0% | 260 | 60.0% | -0.43 | 11.00 | 10.40 | 11.60 | — |
| — | 11.30 | 15.00 | 13.15 | +0.54 | 59.6% | 262.5 | 59.6% | -0.46 | 12.35 | 10.70 | 14.00 | — |
| — | 10.80 | 12.50 | 11.65 | +0.51 | 59.3% | 265 | 59.3% | -0.49 | 13.55 | 12.80 | 14.30 | — |
| — | 8.90 | 12.10 | 10.50 | +0.48 | 59.1% | 267.5 | 59.1% | -0.52 | 15.35 | 14.20 | 16.50 | — |
| — | 8.50 | 10.30 | 9.40 | +0.45 | 58.8% | 270 | 58.8% | -0.55 | 16.50 | 15.60 | 17.40 | — |
| — | 6.80 | 10.80 | 8.80 | +0.42 | 58.6% | 272.5 | 58.6% | -0.58 | 18.10 | 16.70 | 19.50 | — |
| — | 6.00 | 9.90 | 7.95 | +0.39 | 58.5% | 275 | 58.5% | -0.61 | 19.50 | 18.00 | 21.00 | — |
| — | 6.10 | 7.70 | 6.90 | +0.36 | 58.3% | 277.5 | 58.3% | -0.64 | 21.45 | 19.90 | 23.00 | — |
| — | 4.30 | 8.30 | 6.30 | +0.34 | 58.2% | 280 | 58.2% | -0.66 | 23.00 | 21.50 | 24.50 | — |
| — | 5.00 | 6.10 | 5.55 | +0.31 | 58.1% | 282.5 | 58.1% | -0.69 | 24.55 | 22.60 | 26.50 | — |
| — | 2.95 | 7.00 | 4.97 | +0.29 | 58.0% | 285 | 58.0% | -0.72 | 27.00 | 25.50 | 28.50 | — |
| — | 2.50 | 6.20 | 4.35 | +0.26 | 58.0% | 287.5 | 58.0% | -0.74 | 28.45 | 26.40 | 30.50 | — |
| — | 2.85 | 4.40 | 3.62 | +0.24 | 58.0% | 290 | 58.0% | -0.76 | 30.70 | 29.30 | 32.10 | — |
| — | 2.95 | 3.90 | 3.42 | +0.22 | 58.0% | 292.5 | 58.0% | -0.78 | 32.50 | 30.50 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.