Spot 273.68
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 33.40 | 31.20 | +0.76 | 51.2% | 250 | 51.2% | -0.24 | 7.15 | 5.70 | 8.60 | — |
| — | 25.50 | 29.70 | 27.60 | +0.72 | 51.1% | 255 | 51.1% | -0.29 | 8.20 | 6.20 | 10.20 | — |
| — | 23.50 | 26.60 | 25.05 | +0.67 | 51.0% | 260 | 51.0% | -0.33 | 10.20 | 8.80 | 11.60 | — |
| — | 19.70 | 23.70 | 21.70 | +0.62 | 50.9% | 265 | 50.9% | -0.38 | 12.10 | 10.80 | 13.40 | — |
| — | 17.60 | 21.40 | 19.50 | +0.58 | 50.9% | 270 | 50.9% | -0.43 | 14.60 | 12.70 | 16.50 | — |
| — | 15.10 | 18.60 | 16.85 | +0.53 | 51.0% | 275 | 51.0% | -0.48 | 17.25 | 15.50 | 19.00 | — |
| — | 12.90 | 16.30 | 14.60 | +0.48 | 51.1% | 280 | 51.1% | -0.52 | 20.00 | 18.30 | 21.70 | — |
| — | 10.50 | 14.20 | 12.35 | +0.43 | 51.2% | 285 | 51.2% | -0.57 | 23.30 | 21.30 | 25.30 | — |
| — | 9.10 | 12.90 | 11.00 | +0.39 | 51.4% | 290 | 51.4% | -0.61 | 26.00 | 24.10 | 27.90 | — |
| — | 7.60 | 10.90 | 9.25 | +0.35 | 51.6% | 295 | 51.6% | -0.66 | 29.70 | 28.10 | 31.30 | — |
| — | 5.60 | 9.50 | 7.55 | +0.31 | 51.8% | 300 | 51.8% | -0.70 | 33.45 | 31.30 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.