Spot 260.89
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.70 | 24.10 | +0.99 | 75.4% | 237.5 | 75.4% | -0.01 | — | — | 0.80 | — |
| — | 20.30 | 23.20 | 21.75 | +0.99 | 73.6% | 240 | 73.6% | -0.01 | — | — | 0.05 | — |
| — | 17.40 | 20.80 | 19.10 | +0.98 | 72.0% | 242.5 | 72.0% | -0.02 | — | — | 0.25 | — |
| — | 15.10 | 17.90 | 16.50 | +0.96 | 70.7% | 245 | 70.7% | -0.04 | 0.28 | 0.10 | 0.45 | — |
| — | 12.90 | 16.00 | 14.45 | +0.93 | 69.6% | 247.5 | 69.6% | -0.07 | 0.45 | 0.05 | 0.85 | — |
| — | 10.50 | 13.30 | 11.90 | +0.89 | 68.8% | 250 | 68.8% | -0.11 | 0.68 | 0.25 | 1.10 | — |
| — | 8.50 | 11.50 | 10.00 | +0.83 | 68.3% | 252.5 | 68.3% | -0.17 | 0.75 | 0.30 | 1.20 | — |
| — | 6.70 | 9.50 | 8.10 | +0.75 | 68.0% | 255 | 68.0% | -0.25 | 1.25 | 1.00 | 1.50 | — |
| — | 4.80 | 7.00 | 5.90 | +0.66 | 68.0% | 257.5 | 68.0% | -0.34 | — | — | 4.00 | — |
| — | 3.10 | 5.00 | 4.05 | +0.55 | 68.2% | 260 | 68.2% | -0.45 | 2.62 | 1.55 | 3.70 | — |
| — | 1.30 | 4.40 | 2.85 | +0.45 | 68.9% | 262.5 | 68.9% | -0.55 | 3.80 | 2.60 | 5.00 | — |
| — | 1.40 | 2.60 | 2.00 | +0.35 | 70.0% | 265 | 70.0% | -0.65 | 5.25 | 3.50 | 7.00 | — |
| — | 0.35 | 2.00 | 1.18 | +0.27 | 71.6% | 267.5 | 71.6% | -0.73 | 7.00 | 5.50 | 8.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.20 | 73.8% | 270 | 73.8% | -0.80 | 9.15 | 7.80 | 10.50 | — |
| — | 0.05 | 4.00 | 2.02 | +0.15 | 76.2% | 272.5 | 76.2% | -0.85 | 11.65 | 9.80 | 13.50 | — |
| — | 0.30 | 0.70 | 0.50 | +0.11 | 78.9% | 275 | 78.9% | -0.89 | 13.90 | 12.20 | 15.60 | — |
| — | 0.10 | 1.95 | 1.02 | +0.08 | 81.7% | 277.5 | 81.7% | -0.92 | 16.30 | 14.70 | 17.90 | — |
| — | 0.20 | 0.30 | 0.25 | +0.06 | 84.5% | 280 | 84.5% | -0.94 | 18.55 | 17.00 | 20.10 | — |
| — | 0.10 | 0.90 | 0.50 | +0.04 | 87.3% | 282.5 | 87.3% | -0.96 | 21.30 | 19.60 | 23.00 | — |
| — | 0.10 | 0.35 | 0.23 | +0.03 | 89.8% | 285 | 89.8% | -0.97 | 23.75 | 21.90 | 25.60 | — |
| — | 0.10 | 0.75 | 0.42 | +0.02 | 91.9% | 287.5 | 91.9% | -0.98 | 26.20 | 24.40 | 28.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.