Spot 260.89
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 26.80 | 25.15 | +0.90 | 52.6% | 237.5 | 52.6% | -0.10 | — | — | 2.40 | — |
| — | 21.50 | 24.60 | 23.05 | +0.87 | 52.1% | 240 | 52.1% | -0.13 | 1.45 | 0.40 | 2.50 | — |
| — | 19.30 | 22.40 | 20.85 | +0.85 | 51.7% | 242.5 | 51.7% | -0.15 | 1.40 | 1.00 | 1.80 | — |
| — | 16.90 | 20.40 | 18.65 | +0.81 | 51.4% | 245 | 51.4% | -0.19 | 2.27 | 1.60 | 2.95 | — |
| — | 15.30 | 18.40 | 16.85 | +0.78 | 51.1% | 247.5 | 51.1% | -0.23 | 2.10 | 1.30 | 2.90 | — |
| — | 13.30 | 16.30 | 14.80 | +0.73 | 50.9% | 250 | 50.9% | -0.27 | 2.73 | 2.05 | 3.40 | — |
| — | 11.60 | 14.80 | 13.20 | +0.69 | 50.8% | 252.5 | 50.8% | -0.31 | 3.90 | 2.40 | 5.40 | — |
| — | 10.50 | 12.60 | 11.55 | +0.64 | 50.8% | 255 | 50.8% | -0.36 | 4.15 | 2.80 | 5.50 | — |
| — | 9.00 | 11.70 | 10.35 | +0.59 | 50.8% | 257.5 | 50.8% | -0.41 | 5.30 | 3.60 | 7.00 | — |
| — | 7.50 | 10.40 | 8.95 | +0.54 | 50.9% | 260 | 50.9% | -0.46 | 6.25 | 5.00 | 7.50 | — |
| — | 6.40 | 9.00 | 7.70 | +0.49 | 51.1% | 262.5 | 51.1% | -0.51 | 8.10 | 7.10 | 9.10 | — |
| — | 5.50 | 8.60 | 7.05 | +0.44 | 51.3% | 265 | 51.3% | -0.56 | 9.85 | 8.20 | 11.50 | — |
| — | 4.00 | 6.90 | 5.45 | +0.39 | 51.5% | 267.5 | 51.5% | -0.61 | 11.10 | 9.20 | 13.00 | — |
| — | 4.20 | 5.40 | 4.80 | +0.35 | 51.8% | 270 | 51.8% | -0.65 | 12.60 | 11.60 | 13.60 | — |
| — | 3.10 | 4.90 | 4.00 | +0.31 | 52.1% | 272.5 | 52.1% | -0.70 | 15.00 | 13.50 | 16.50 | — |
| — | 2.80 | 4.10 | 3.45 | +0.27 | 52.5% | 275 | 52.5% | -0.73 | 16.40 | 14.50 | 18.30 | — |
| — | 1.00 | 5.00 | 3.00 | +0.23 | 52.8% | 277.5 | 52.8% | -0.77 | 18.50 | 16.70 | 20.30 | — |
| — | 1.45 | 3.70 | 2.58 | +0.20 | 53.3% | 280 | 53.3% | -0.80 | 20.25 | 18.70 | 21.80 | — |
| — | 0.90 | 4.60 | 2.75 | +0.17 | 53.7% | 282.5 | 53.7% | -0.83 | 22.90 | 21.00 | 24.80 | — |
| — | 1.15 | 2.50 | 1.82 | +0.15 | 54.2% | 285 | 54.2% | -0.85 | 24.70 | 23.40 | 26.00 | — |
| — | 0.15 | 3.80 | 1.98 | +0.13 | 54.7% | 287.5 | 54.7% | -0.88 | 27.10 | 25.40 | 28.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.