Spot 282.55
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 29.90 | 28.05 | +0.95 | 44.4% | 255 | 44.4% | -0.05 | 0.45 | 0.15 | 0.75 | — |
| — | 23.80 | 27.60 | 25.70 | +0.93 | 43.8% | 257.5 | 43.8% | -0.07 | — | — | 2.85 | — |
| — | 21.40 | 25.20 | 23.30 | +0.91 | 43.2% | 260 | 43.2% | -0.09 | 0.75 | 0.50 | 1.00 | — |
| — | 19.10 | 22.30 | 20.70 | +0.89 | 42.7% | 262.5 | 42.7% | -0.11 | — | — | 4.00 | — |
| — | 16.60 | 20.90 | 18.75 | +0.86 | 42.3% | 265 | 42.3% | -0.14 | 1.05 | 0.10 | 2.00 | — |
| — | 14.70 | 18.80 | 16.75 | +0.82 | 41.9% | 267.5 | 41.9% | -0.18 | 1.25 | 0.30 | 2.20 | — |
| — | 12.60 | 16.70 | 14.65 | +0.78 | 41.5% | 270 | 41.5% | -0.22 | 2.05 | 0.70 | 3.40 | — |
| — | 11.20 | 15.00 | 13.10 | +0.74 | 41.2% | 272.5 | 41.2% | -0.26 | 2.65 | 1.70 | 3.60 | — |
| — | 9.00 | 13.20 | 11.10 | +0.69 | 41.0% | 275 | 41.0% | -0.31 | 4.10 | 2.90 | 5.30 | — |
| — | 7.80 | 11.10 | 9.45 | +0.63 | 40.8% | 277.5 | 40.8% | -0.37 | 4.10 | 2.50 | 5.70 | — |
| — | 6.40 | 9.00 | 7.70 | +0.58 | 40.7% | 280 | 40.7% | -0.42 | 4.55 | 3.60 | 5.50 | — |
| — | 4.60 | 8.40 | 6.50 | +0.52 | 40.7% | 282.5 | 40.7% | -0.48 | 6.50 | 5.30 | 7.70 | — |
| — | 4.20 | 6.20 | 5.20 | +0.46 | 40.7% | 285 | 40.7% | -0.54 | 7.75 | 5.80 | 9.70 | — |
| — | 2.55 | 5.70 | 4.12 | +0.40 | 40.8% | 287.5 | 40.8% | -0.60 | 9.45 | 7.40 | 11.50 | — |
| — | 2.40 | 4.00 | 3.20 | +0.35 | 41.0% | 290 | 41.0% | -0.65 | 11.35 | 9.60 | 13.10 | — |
| — | 0.90 | 5.40 | 3.15 | +0.30 | 41.3% | 292.5 | 41.3% | -0.70 | 12.70 | 11.20 | 14.20 | — |
| — | 0.30 | 4.50 | 2.40 | +0.25 | 41.6% | 295 | 41.6% | -0.75 | 14.75 | 12.70 | 16.80 | — |
| — | 0.70 | 2.55 | 1.62 | +0.22 | 41.9% | 297.5 | 41.9% | -0.79 | 16.85 | 14.70 | 19.00 | — |
| — | 1.00 | 1.70 | 1.35 | +0.18 | 42.4% | 300 | 42.4% | -0.82 | 18.90 | 16.80 | 21.00 | — |
| — | 0.15 | 1.40 | 0.78 | +0.15 | 42.8% | 302.5 | 42.8% | -0.85 | 21.55 | 19.80 | 23.30 | — |
| — | 0.05 | 1.20 | 0.62 | +0.13 | 43.4% | 305 | 43.4% | -0.88 | 23.30 | 21.30 | 25.30 | — |
| — | — | 4.10 | — | +0.10 | 43.9% | 307.5 | 43.9% | -0.90 | 25.65 | 23.80 | 27.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.