Spot 274.93
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 28.10 | 26.15 | +0.91 | 43.3% | 250 | 43.3% | -0.09 | 0.75 | 0.30 | 1.20 | — |
| — | 22.00 | 25.10 | 23.55 | +0.89 | 42.6% | 252.5 | 42.6% | -0.11 | — | — | 3.10 | — |
| — | 19.70 | 23.70 | 21.70 | +0.87 | 42.0% | 255 | 42.0% | -0.13 | 1.12 | 0.05 | 2.20 | — |
| — | 18.20 | 21.60 | 19.90 | +0.84 | 41.4% | 257.5 | 41.4% | -0.16 | — | — | 4.20 | — |
| — | 15.50 | 19.50 | 17.50 | +0.81 | 40.9% | 260 | 40.9% | -0.19 | 1.88 | 1.45 | 2.30 | — |
| — | 13.50 | 17.50 | 15.50 | — | — | 262.5 | — | — | 2.42 | 0.15 | 4.70 | — |
| — | 11.80 | 14.90 | 13.35 | — | — | 265 | — | — | 2.92 | 1.05 | 4.80 | — |
| — | 10.00 | 13.20 | 11.60 | — | — | 267.5 | — | — | 4.22 | 2.45 | 6.00 | — |
| — | 9.20 | 12.50 | 10.85 | — | — | 270 | — | — | 4.75 | 2.60 | 6.90 | — |
| — | 7.40 | 10.30 | 8.85 | — | — | 272.5 | — | — | 6.20 | 4.40 | 8.00 | — |
| — | 5.80 | 9.30 | 7.55 | — | — | 275 | — | — | 7.50 | 5.60 | 9.40 | — |
| — | 4.70 | 7.90 | 6.30 | — | — | 277.5 | — | — | 8.15 | 6.20 | 10.10 | — |
| — | 3.90 | 7.50 | 5.70 | — | — | 280 | — | — | 10.20 | 8.40 | 12.00 | — |
| — | 2.50 | 6.00 | 4.25 | — | — | 282.5 | — | — | 11.05 | 9.20 | 12.90 | — |
| — | 3.20 | 5.60 | 4.40 | — | — | 285 | — | — | 13.20 | 11.10 | 15.30 | — |
| — | 0.75 | 4.40 | 2.58 | — | — | 287.5 | — | — | 14.85 | 12.70 | 17.00 | — |
| — | 2.00 | 3.20 | 2.60 | — | — | 290 | — | — | 17.20 | 15.40 | 19.00 | — |
| — | 1.50 | 2.80 | 2.15 | — | — | 292.5 | — | — | 18.95 | 16.90 | 21.00 | — |
| — | 1.15 | 1.75 | 1.45 | +0.22 | 40.6% | 295 | — | — | 21.05 | 19.10 | 23.00 | — |
| — | 0.70 | 2.30 | 1.50 | — | — | 297.5 | — | — | 23.25 | 21.20 | 25.30 | — |
| — | 0.65 | 1.60 | 1.12 | +0.17 | 41.6% | 300 | — | — | 25.50 | 23.60 | 27.40 | — |
| — | 0.30 | 2.85 | 1.57 | +0.15 | 42.1% | 302.5 | 42.1% | -0.86 | 27.90 | 26.00 | 29.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.