Spot 298.97
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 32.00 | 30.90 | — | — | 270 | — | — | 1.30 | 1.10 | 1.50 | — |
| — | 27.50 | 29.60 | 28.55 | — | — | 272.5 | — | — | 1.65 | 1.35 | 1.95 | — |
| — | 24.70 | 28.30 | 26.50 | — | — | 275 | — | — | 1.90 | 1.40 | 2.40 | — |
| — | 22.60 | 25.50 | 24.05 | — | — | 277.5 | — | — | 2.20 | 1.45 | 2.95 | — |
| — | 20.70 | 23.90 | 22.30 | — | — | 280 | — | — | 2.62 | 1.85 | 3.40 | — |
| — | 19.30 | 22.20 | 20.75 | — | — | 282.5 | — | — | 3.25 | 2.50 | 4.00 | — |
| — | 17.40 | 19.70 | 18.55 | — | — | 285 | — | — | 4.30 | 3.50 | 5.10 | — |
| — | 15.70 | 18.30 | 17.00 | — | — | 287.5 | — | — | 4.50 | 3.20 | 5.80 | — |
| — | 13.70 | 16.00 | 14.85 | — | — | 290 | — | — | 6.00 | 5.00 | 7.00 | — |
| — | 12.40 | 15.20 | 13.80 | — | — | 292.5 | — | — | 6.60 | 4.50 | 8.70 | — |
| — | 11.30 | 13.40 | 12.35 | — | — | 295 | — | — | 7.80 | 6.70 | 8.90 | — |
| — | 9.40 | 12.00 | 10.70 | — | — | 297.5 | — | — | 9.00 | 7.80 | 10.20 | — |
| — | 9.00 | 10.40 | 9.70 | — | — | 300 | — | — | 10.20 | 9.20 | 11.20 | — |
| — | 7.20 | 9.40 | 8.30 | — | — | 302.5 | — | — | 11.50 | 9.50 | 13.50 | — |
| — | 5.30 | 9.50 | 7.40 | — | — | 305 | — | — | 13.15 | 11.30 | 15.00 | — |
| — | 4.90 | 6.00 | 5.45 | — | — | 310 | — | — | 16.05 | 14.00 | 18.10 | — |
| — | 3.60 | 4.90 | 4.25 | — | — | 315 | — | — | 20.30 | 18.90 | 21.70 | — |
| — | 2.25 | 3.20 | 2.73 | — | — | 320 | — | — | 23.65 | 21.80 | 25.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.