Spot 264.59
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 27.20 | 25.40 | +0.95 | 56.5% | 240 | 56.5% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 19.30 | 22.50 | 20.90 | +0.92 | 54.8% | 245 | 54.8% | -0.08 | — | — | 0.65 | — |
| — | 15.00 | 17.90 | 16.45 | +0.86 | 51.9% | 250 | 51.9% | -0.14 | 0.82 | 0.60 | 1.05 | — |
| — | 12.40 | 15.90 | 14.15 | +0.82 | 50.8% | 252.5 | 50.8% | -0.18 | 1.05 | 0.65 | 1.45 | — |
| — | 9.70 | 13.20 | 11.45 | +0.77 | 50.1% | 255 | 50.1% | -0.23 | 1.70 | 1.40 | 2.00 | — |
| — | 8.60 | 12.00 | 10.30 | +0.71 | 49.5% | 257.5 | 49.5% | -0.29 | 2.40 | 2.05 | 2.75 | — |
| — | 7.20 | 9.30 | 8.25 | +0.65 | 49.0% | 260 | 49.0% | -0.35 | 3.20 | 3.00 | 3.40 | — |
| — | 4.80 | 9.00 | 6.90 | +0.58 | 48.7% | 262.5 | 48.7% | -0.42 | 4.95 | 3.50 | 6.40 | — |
| — | 5.20 | 6.20 | 5.70 | +0.50 | 48.6% | 265 | 48.6% | -0.50 | 5.30 | 4.70 | 5.90 | — |
| — | 3.00 | 4.60 | 3.80 | +0.43 | 48.6% | 267.5 | 48.6% | -0.57 | 6.95 | 6.00 | 7.90 | — |
| — | 3.00 | 3.70 | 3.35 | +0.36 | 48.8% | 270 | 48.8% | -0.64 | 8.95 | 8.30 | 9.60 | — |
| — | 1.65 | 5.00 | 3.33 | +0.30 | 49.2% | 272.5 | 49.2% | -0.71 | 10.00 | 8.70 | 11.30 | — |
| — | 0.95 | 2.50 | 1.73 | +0.24 | 49.6% | 275 | 49.6% | -0.76 | 12.25 | 10.80 | 13.70 | — |
| — | 0.70 | 3.40 | 2.05 | +0.19 | 50.2% | 277.5 | 50.2% | -0.81 | 14.25 | 12.60 | 15.90 | — |
| — | 0.90 | 1.50 | 1.20 | +0.15 | 50.9% | 280 | 50.9% | -0.85 | 16.15 | 14.50 | 17.80 | — |
| — | 0.35 | 1.00 | 0.68 | +0.12 | 51.7% | 282.5 | 51.7% | -0.88 | 18.70 | 17.00 | 20.40 | — |
| — | 0.60 | 0.90 | 0.75 | +0.09 | 52.6% | 285 | 52.6% | -0.91 | 20.75 | 18.80 | 22.70 | — |
| — | — | 0.65 | — | +0.07 | 53.7% | 287.5 | 53.7% | -0.93 | 23.15 | 21.40 | 24.90 | — |
| — | 0.30 | 0.55 | 0.42 | +0.06 | 54.8% | 290 | 54.8% | -0.94 | 25.40 | 23.90 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.