Spot 264.59
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 28.10 | 26.50 | +0.89 | 47.7% | 240 | 47.7% | -0.11 | 0.93 | 0.60 | 1.25 | — |
| — | 20.20 | 23.60 | 21.90 | +0.84 | 46.3% | 245 | 46.3% | -0.16 | 1.50 | 1.15 | 1.85 | — |
| — | 18.20 | 21.50 | 19.85 | +0.82 | 45.7% | 247.5 | 45.7% | -0.18 | 2.00 | 1.35 | 2.65 | — |
| — | 15.80 | 19.50 | 17.65 | +0.78 | 45.1% | 250 | 45.1% | -0.22 | 2.40 | 2.10 | 2.70 | — |
| — | 13.60 | 17.60 | 15.60 | +0.75 | 44.6% | 252.5 | 44.6% | -0.25 | 2.98 | 2.45 | 3.50 | — |
| — | 11.70 | 16.00 | 13.85 | +0.70 | 44.2% | 255 | 44.2% | -0.30 | 3.75 | 3.50 | 4.00 | — |
| — | 11.50 | 13.90 | 12.70 | +0.66 | 43.8% | 257.5 | 43.8% | -0.34 | 4.45 | 4.00 | 4.90 | — |
| — | 10.10 | 12.10 | 11.10 | +0.61 | 43.5% | 260 | 43.5% | -0.39 | 5.85 | 4.90 | 6.80 | — |
| — | 7.50 | 10.70 | 9.10 | +0.56 | 43.3% | 262.5 | 43.3% | -0.44 | 7.00 | 5.40 | 8.60 | — |
| — | 6.10 | 10.30 | 8.20 | +0.51 | 43.1% | 265 | 43.1% | -0.49 | 8.20 | 7.40 | 9.00 | — |
| — | 5.20 | 8.00 | 6.60 | +0.46 | 43.0% | 267.5 | 43.0% | -0.54 | 9.60 | 8.20 | 11.00 | — |
| — | 4.50 | 8.00 | 6.25 | +0.41 | 42.9% | 270 | 42.9% | -0.59 | 10.35 | 9.20 | 11.50 | — |
| — | 3.90 | 6.40 | 5.15 | +0.37 | 42.9% | 272.5 | 42.9% | -0.64 | 11.95 | 10.90 | 13.00 | — |
| — | 2.90 | 5.50 | 4.20 | +0.32 | 43.0% | 275 | 43.0% | -0.68 | 13.90 | 12.50 | 15.30 | — |
| — | 1.65 | 4.50 | 3.08 | +0.28 | 43.1% | 277.5 | 43.1% | -0.72 | 16.20 | 14.40 | 18.00 | — |
| — | 2.00 | 4.10 | 3.05 | +0.24 | 43.2% | 280 | 43.2% | -0.76 | 17.50 | 16.40 | 18.60 | — |
| — | 1.20 | 4.10 | 2.65 | +0.21 | 43.5% | 282.5 | 43.5% | -0.80 | 19.80 | 17.80 | 21.80 | — |
| — | 1.90 | 2.25 | 2.08 | +0.18 | 43.7% | 285 | 43.7% | -0.83 | 21.75 | 19.90 | 23.60 | — |
| — | 1.20 | 3.10 | 2.15 | +0.15 | 44.0% | 287.5 | 44.0% | -0.85 | 24.00 | 22.00 | 26.00 | — |
| — | 0.90 | 1.50 | 1.20 | +0.13 | 44.4% | 290 | 44.4% | -0.88 | 26.25 | 24.30 | 28.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.