Spot 262.78
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.20 | 88.00 | 86.10 | +0.95 | 49.3% | 180 | 49.3% | -0.05 | — | — | 3.20 | — |
| — | 79.60 | 83.40 | 81.50 | +0.95 | 48.4% | 185 | 48.4% | -0.05 | 2.25 | 0.30 | 4.20 | — |
| — | 75.00 | 78.80 | 76.90 | +0.94 | 47.5% | 190 | 47.5% | -0.06 | 2.55 | 1.60 | 3.50 | — |
| — | 70.90 | 74.30 | 72.60 | +0.92 | 46.8% | 195 | 46.8% | -0.08 | 3.00 | 2.10 | 3.90 | — |
| — | 66.40 | 70.00 | 68.20 | +0.91 | 46.1% | 200 | 46.1% | -0.09 | 3.42 | 2.45 | 4.40 | — |
| — | 57.50 | 60.90 | 59.20 | +0.87 | 45.2% | 210 | 45.2% | -0.13 | 5.20 | 3.90 | 6.50 | — |
| — | 50.30 | 53.50 | 51.90 | +0.83 | 44.5% | 220 | 44.5% | -0.17 | 6.40 | 4.40 | 8.40 | — |
| — | 42.00 | 46.00 | 44.00 | +0.78 | 44.1% | 230 | 44.1% | -0.23 | 8.70 | 8.40 | 9.00 | — |
| — | 35.70 | 38.30 | 37.00 | +0.72 | 43.9% | 240 | 43.9% | -0.29 | 11.90 | 11.30 | 12.50 | — |
| — | 29.70 | 33.30 | 31.50 | +0.65 | 43.7% | 250 | 43.7% | -0.35 | 15.75 | 14.90 | 16.60 | — |
| — | 25.00 | 26.90 | 25.95 | +0.58 | 43.7% | 260 | 43.7% | -0.42 | 20.05 | 18.90 | 21.20 | — |
| — | 20.50 | 22.80 | 21.65 | +0.51 | 43.8% | 270 | 43.8% | -0.49 | 26.30 | 24.90 | 27.70 | — |
| — | 16.30 | 19.30 | 17.80 | +0.45 | 44.0% | 280 | 44.0% | -0.56 | 31.85 | 30.60 | 33.10 | — |
| — | 13.20 | 16.20 | 14.70 | +0.39 | 44.3% | 290 | 44.3% | -0.62 | 38.60 | 36.90 | 40.30 | — |
| — | 10.70 | 13.30 | 12.00 | +0.33 | 44.6% | 300 | 44.6% | -0.68 | 46.20 | 44.70 | 47.70 | — |
| — | 8.60 | 10.40 | 9.50 | +0.28 | 45.1% | 310 | 45.1% | -0.73 | 53.70 | 52.60 | 54.80 | — |
| — | 6.90 | 9.00 | 7.95 | +0.24 | 45.6% | 320 | 45.6% | -0.78 | 62.15 | 60.40 | 63.90 | — |
| — | 5.60 | 8.50 | 7.05 | +0.20 | 46.1% | 330 | 46.1% | -0.82 | 70.40 | 68.70 | 72.10 | — |
| — | 3.00 | 7.10 | 5.05 | +0.17 | 46.7% | 340 | 46.7% | -0.85 | 79.60 | 77.70 | 81.50 | — |
| — | 2.60 | 6.00 | 4.30 | +0.15 | 47.2% | 350 | 47.2% | -0.88 | 88.80 | 87.00 | 90.60 | — |
| — | 1.95 | 5.50 | 3.73 | +0.13 | 47.8% | 360 | 47.8% | -0.90 | 97.95 | 96.00 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.