Spot 262.78
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.20 | 91.40 | 89.30 | +0.92 | 47.8% | 180 | 47.8% | -0.08 | 2.95 | 2.20 | 3.70 | — |
| — | 83.50 | 86.60 | 85.05 | +0.91 | 47.3% | 185 | 47.3% | -0.09 | 3.52 | 2.05 | 5.00 | — |
| — | 78.70 | 82.30 | 80.50 | +0.90 | 46.9% | 190 | 46.9% | -0.10 | 4.38 | 2.95 | 5.80 | — |
| — | 75.20 | 78.10 | 76.65 | +0.88 | 46.5% | 195 | 46.5% | -0.12 | 4.90 | 4.20 | 5.60 | — |
| — | 70.50 | 74.50 | 72.50 | +0.87 | 46.2% | 200 | 46.2% | -0.13 | 6.20 | 4.90 | 7.50 | — |
| — | 62.70 | 66.90 | 64.80 | +0.83 | 45.5% | 210 | 45.5% | -0.17 | 8.15 | 6.80 | 9.50 | — |
| — | 55.40 | 59.50 | 57.45 | +0.79 | 45.0% | 220 | 45.0% | -0.21 | 10.70 | 9.70 | 11.70 | — |
| — | 48.60 | 52.20 | 50.40 | +0.75 | 44.5% | 230 | 44.5% | -0.26 | 13.80 | 12.70 | 14.90 | — |
| — | 43.20 | 45.70 | 44.45 | +0.70 | 44.2% | 240 | 44.2% | -0.31 | 16.85 | 15.60 | 18.10 | — |
| — | 37.40 | 40.30 | 38.85 | +0.65 | 44.0% | 250 | 44.0% | -0.36 | 21.30 | 20.20 | 22.40 | — |
| — | 32.20 | 35.10 | 33.65 | +0.60 | 43.8% | 260 | 43.8% | -0.41 | 25.80 | 24.40 | 27.20 | — |
| — | 27.70 | 30.60 | 29.15 | +0.54 | 43.7% | 270 | 43.7% | -0.47 | 31.35 | 30.20 | 32.50 | — |
| — | 24.00 | 26.50 | 25.25 | +0.49 | 43.8% | 280 | 43.8% | -0.52 | 37.20 | 36.00 | 38.40 | — |
| — | 19.40 | 22.00 | 20.70 | +0.44 | 43.8% | 290 | 43.8% | -0.57 | 43.60 | 42.00 | 45.20 | — |
| — | 16.80 | 18.90 | 17.85 | +0.40 | 44.0% | 300 | 44.0% | -0.62 | 50.70 | 49.50 | 51.90 | — |
| — | 14.10 | 16.50 | 15.30 | +0.36 | 44.2% | 310 | 44.2% | -0.66 | 58.10 | 56.90 | 59.30 | — |
| — | 12.10 | 15.00 | 13.55 | +0.32 | 44.5% | 320 | 44.5% | -0.70 | 65.55 | 64.00 | 67.10 | — |
| — | 10.00 | 13.50 | 11.75 | +0.28 | 44.8% | 330 | 44.8% | -0.74 | 73.65 | 72.00 | 75.30 | — |
| — | 8.80 | 10.80 | 9.80 | +0.25 | 45.2% | 340 | 45.2% | -0.78 | 82.45 | 80.50 | 84.40 | — |
| — | 7.40 | 10.00 | 8.70 | +0.22 | 45.6% | 350 | 45.6% | -0.81 | 91.25 | 89.20 | 93.30 | — |
| — | 6.40 | 8.90 | 7.65 | +0.20 | 46.0% | 360 | 46.0% | -0.84 | 100.20 | 98.10 | 102.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.