Spot 254.68
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.91 | 47.4% | 180 | 47.4% | -0.09 | — | — | — | — |
| — | — | — | — | +0.90 | 47.0% | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| 1 | — | — | — | — | — | 200 | — | — | — | — | — | 111 |
| 11 | — | — | — | — | — | 210 | — | — | — | — | — | — |
| — | 48.90 | 52.80 | 50.85 | +0.76 | 44.8% | 220 | 44.8% | -0.24 | 12.05 | 10.40 | 13.70 | — |
| — | 42.70 | 46.50 | 44.60 | +0.71 | 44.4% | 230 | 44.4% | -0.29 | 15.00 | 14.10 | 15.90 | — |
| — | 37.00 | 40.20 | 38.60 | +0.66 | 44.1% | 240 | 44.1% | -0.34 | 18.75 | 17.50 | 20.00 | — |
| — | 32.00 | 33.70 | 32.85 | +0.61 | 43.8% | 250 | 43.8% | -0.40 | 23.25 | 22.00 | 24.50 | — |
| — | 27.40 | 29.30 | 28.35 | +0.55 | 43.7% | 260 | 43.7% | -0.46 | 28.85 | 27.40 | 30.30 | — |
| — | 23.80 | 26.10 | 24.95 | +0.50 | 43.6% | 270 | 43.6% | -0.51 | 34.75 | 33.30 | 36.20 | — |
| — | 19.10 | 22.70 | 20.90 | +0.45 | 43.7% | 280 | 43.7% | -0.56 | 41.40 | 39.60 | 43.20 | — |
| — | 17.30 | 19.50 | 18.40 | +0.40 | 43.8% | 290 | 43.8% | -0.62 | 48.15 | 46.70 | 49.60 | — |
| — | 13.30 | 15.70 | 14.50 | +0.36 | 43.9% | 300 | 43.9% | -0.66 | 55.80 | 54.00 | 57.60 | — |
| — | 12.30 | 13.90 | 13.10 | +0.32 | 44.2% | 310 | 44.2% | -0.71 | 63.60 | 61.80 | 65.40 | — |
| — | 10.00 | 11.90 | 10.95 | +0.28 | 44.5% | 320 | 44.5% | -0.75 | 71.75 | 69.80 | 73.70 | — |
| — | 8.80 | 9.60 | 9.20 | +0.25 | 44.8% | 330 | 44.8% | -0.78 | 80.20 | 78.40 | 82.00 | — |
| — | 6.20 | 9.30 | 7.75 | +0.22 | 45.2% | 340 | 45.2% | -0.81 | 88.85 | 87.10 | 90.60 | — |
| — | 6.40 | 7.60 | 7.00 | +0.19 | 45.6% | 350 | 45.6% | -0.84 | 97.85 | 96.00 | 99.70 | — |
| — | 4.20 | 6.60 | 5.40 | +0.17 | 46.0% | 360 | 46.0% | -0.87 | 106.95 | 105.00 | 108.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.