Spot 263.42
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 52.10 | 50.10 | +0.94 | 46.5% | 215 | 46.5% | -0.06 | — | — | 3.00 | — |
| — | 44.20 | 47.30 | 45.75 | +0.93 | 45.2% | 220 | 45.2% | -0.07 | 0.93 | 0.55 | 1.30 | — |
| — | 39.40 | 42.70 | 41.05 | +0.91 | 44.1% | 225 | 44.1% | -0.09 | 1.10 | 0.30 | 1.90 | — |
| — | 35.10 | 38.50 | 36.80 | +0.88 | 43.2% | 230 | 43.2% | -0.12 | 2.25 | 1.55 | 2.95 | — |
| — | 31.30 | 34.00 | 32.65 | +0.84 | 42.5% | 235 | 42.5% | -0.16 | 2.83 | 2.05 | 3.60 | — |
| — | 26.30 | 30.20 | 28.25 | +0.80 | 41.9% | 240 | 41.9% | -0.20 | 3.60 | 3.20 | 4.00 | — |
| — | 22.20 | 26.30 | 24.25 | +0.76 | 41.5% | 245 | 41.5% | -0.25 | 5.00 | 4.30 | 5.70 | — |
| — | 18.70 | 23.00 | 20.85 | +0.70 | 41.2% | 250 | 41.2% | -0.30 | 6.25 | 5.60 | 6.90 | — |
| — | 15.50 | 19.50 | 17.50 | +0.64 | 41.0% | 255 | 41.0% | -0.36 | 8.45 | 7.30 | 9.60 | — |
| — | 14.00 | 16.70 | 15.35 | +0.58 | 40.9% | 260 | — | — | 10.40 | 9.40 | 11.40 | — |
| — | 11.40 | 13.70 | 12.55 | +0.52 | 40.9% | 265 | 40.9% | -0.49 | 13.10 | 11.90 | 14.30 | — |
| — | 9.20 | 11.90 | 10.55 | +0.45 | 40.9% | 270 | 40.9% | -0.55 | 15.55 | 14.70 | 16.40 | — |
| — | 7.50 | 9.90 | 8.70 | +0.39 | 41.0% | 275 | 41.0% | -0.61 | 18.75 | 16.50 | 21.00 | — |
| — | 5.90 | 8.30 | 7.10 | +0.34 | 41.1% | 280 | 41.1% | -0.67 | 22.05 | 20.50 | 23.60 | — |
| — | 4.60 | 6.90 | 5.75 | +0.29 | 41.2% | 285 | 41.2% | -0.72 | 25.85 | 24.00 | 27.70 | — |
| — | 3.70 | 5.30 | 4.50 | +0.24 | 41.4% | 290 | 41.4% | -0.77 | 29.80 | 27.90 | 31.70 | — |
| — | 1.95 | 4.30 | 3.12 | +0.20 | 41.6% | 295 | 41.6% | -0.81 | 33.50 | 32.10 | 34.90 | — |
| — | 2.55 | 2.90 | 2.73 | +0.16 | 41.7% | 300 | 41.7% | -0.85 | 38.20 | 36.50 | 39.90 | — |
| — | 1.60 | 3.40 | 2.50 | +0.13 | 42.0% | 305 | 42.0% | -0.88 | 42.70 | 41.00 | 44.40 | — |
| — | 1.35 | 2.25 | 1.80 | +0.11 | 42.2% | 310 | 42.2% | -0.91 | 47.15 | 45.50 | 48.80 | — |
| — | 0.60 | 3.30 | 1.95 | +0.09 | 42.4% | 315 | 42.4% | -0.93 | 51.85 | 50.10 | 53.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.