Spot 263.42
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.00 | 91.40 | 89.70 | +0.93 | 47.8% | 180 | 47.8% | -0.07 | 2.70 | 2.30 | 3.10 | — |
| — | 83.40 | 87.00 | 85.20 | +0.92 | 47.3% | 185 | 47.3% | -0.08 | 3.20 | 2.40 | 4.00 | — |
| — | 80.00 | 82.70 | 81.35 | +0.90 | 46.8% | 190 | 46.8% | -0.10 | 4.15 | 3.30 | 5.00 | — |
| — | 75.90 | 78.30 | 77.10 | +0.89 | 46.4% | 195 | 46.4% | -0.11 | 4.75 | 3.90 | 5.60 | — |
| — | 71.20 | 74.30 | 72.75 | +0.87 | 46.1% | 200 | 46.1% | -0.13 | 4.60 | 3.30 | 5.90 | — |
| — | 62.80 | 66.70 | 64.75 | +0.84 | 45.5% | 210 | 45.5% | -0.16 | 7.50 | 6.60 | 8.40 | — |
| — | 55.70 | 58.60 | 57.15 | +0.80 | 45.1% | 220 | 45.1% | -0.21 | 10.30 | 8.90 | 11.70 | — |
| — | 49.20 | 52.20 | 50.70 | +0.75 | 44.7% | 230 | 44.7% | -0.25 | 12.85 | 11.80 | 13.90 | — |
| — | 43.40 | 45.50 | 44.45 | +0.70 | 44.5% | 240 | 44.5% | -0.30 | 15.95 | 15.10 | 16.80 | — |
| — | 37.20 | 39.80 | 38.50 | +0.65 | 44.3% | 250 | 44.3% | -0.35 | 20.15 | 19.10 | 21.20 | — |
| — | 31.90 | 34.70 | 33.30 | +0.60 | 44.2% | 260 | 44.2% | -0.41 | 25.05 | 23.60 | 26.50 | — |
| — | 26.30 | 30.50 | 28.40 | +0.55 | 44.2% | 270 | 44.2% | -0.46 | 30.75 | 29.90 | 31.60 | — |
| — | 23.60 | 26.40 | 25.00 | +0.50 | 44.2% | 280 | 44.2% | -0.52 | 36.25 | 34.50 | 38.00 | — |
| — | 18.70 | 22.80 | 20.75 | +0.45 | 44.2% | 290 | 44.2% | -0.57 | 42.80 | 41.60 | 44.00 | — |
| — | 15.80 | 19.40 | 17.60 | +0.40 | 44.3% | 300 | 44.3% | -0.62 | 49.65 | 48.40 | 50.90 | — |
| — | 13.80 | 16.70 | 15.25 | — | — | 310 | — | — | 57.05 | 55.70 | 58.40 | — |
| — | 11.00 | 14.20 | 12.60 | +0.32 | 44.6% | 320 | 44.6% | -0.71 | 64.85 | 63.50 | 66.20 | — |
| — | 10.00 | 11.50 | 10.75 | +0.28 | 44.8% | 330 | 44.8% | -0.75 | 72.90 | 71.60 | 74.20 | — |
| — | 9.10 | 10.40 | 9.75 | +0.25 | 45.0% | 340 | 45.0% | -0.78 | 81.35 | 79.70 | 83.00 | — |
| — | 6.70 | 9.60 | 8.15 | +0.22 | 45.2% | 350 | 45.2% | -0.82 | 90.45 | 88.30 | 92.60 | — |
| — | 5.80 | 8.20 | 7.00 | +0.19 | 45.5% | 360 | 45.5% | -0.84 | 99.15 | 97.40 | 100.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.