Spot 261.66
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 55.00 | 53.00 | +0.96 | 48.1% | 210 | 48.1% | -0.04 | 2.12 | 0.15 | 4.10 | — |
| — | 46.20 | 50.00 | 48.10 | +0.94 | 46.9% | 215 | 46.9% | -0.06 | 0.95 | 0.25 | 1.65 | — |
| — | 41.50 | 45.30 | 43.40 | +0.92 | 45.7% | 220 | 45.7% | -0.08 | — | — | 2.70 | — |
| — | 36.90 | 40.80 | 38.85 | +0.90 | 44.8% | 225 | 44.8% | -0.10 | 1.57 | 1.30 | 1.85 | — |
| — | 32.30 | 36.30 | 34.30 | +0.87 | 43.9% | 230 | 43.9% | -0.13 | 2.05 | 1.75 | 2.35 | — |
| — | 28.50 | 32.10 | 30.30 | +0.83 | 43.2% | 235 | 43.2% | -0.17 | 2.80 | 2.30 | 3.30 | — |
| — | 24.50 | 28.10 | 26.30 | +0.79 | 42.6% | 240 | 42.6% | -0.21 | 3.65 | 3.20 | 4.10 | — |
| — | 20.20 | 24.40 | 22.30 | +0.74 | 42.1% | 245 | 42.1% | -0.26 | 4.60 | 2.80 | 6.40 | — |
| — | 16.80 | 21.10 | 18.95 | +0.68 | 41.7% | 250 | 41.7% | -0.32 | 5.65 | 4.30 | 7.00 | — |
| — | 13.70 | 18.00 | 15.85 | +0.62 | 41.4% | 255 | 41.4% | -0.38 | 9.25 | 7.50 | 11.00 | — |
| — | 12.60 | 14.00 | 13.30 | +0.56 | 41.2% | 260 | 41.2% | -0.45 | 10.40 | 8.60 | 12.20 | — |
| — | 8.70 | 12.60 | 10.65 | +0.49 | 41.1% | 265 | 41.1% | -0.51 | 13.40 | 11.20 | 15.60 | — |
| — | 8.30 | 9.40 | 8.85 | +0.43 | 41.0% | 270 | 41.0% | -0.58 | 15.85 | 14.50 | 17.20 | — |
| — | 6.00 | 7.70 | 6.85 | +0.37 | 41.0% | 275 | 41.0% | -0.64 | 19.45 | 17.70 | 21.20 | — |
| — | 4.70 | 6.20 | 5.45 | +0.31 | 41.0% | 280 | 41.0% | -0.70 | 23.40 | 21.30 | 25.50 | — |
| — | 3.00 | 5.40 | 4.20 | +0.26 | 41.1% | 285 | 41.1% | -0.75 | 27.15 | 25.10 | 29.20 | — |
| — | 2.70 | 4.00 | 3.35 | +0.21 | 41.3% | 290 | 41.3% | -0.80 | 31.35 | 29.40 | 33.30 | — |
| — | 2.30 | 3.60 | 2.95 | +0.17 | 41.4% | 295 | 41.4% | -0.84 | 35.55 | 33.60 | 37.50 | — |
| — | 1.55 | 2.80 | 2.17 | +0.14 | 41.7% | 300 | 41.7% | -0.87 | 40.00 | 38.00 | 42.00 | — |
| — | — | 4.70 | — | +0.11 | 41.9% | 305 | 41.9% | -0.90 | 44.50 | 42.60 | 46.40 | — |
| — | 0.80 | 2.05 | 1.43 | +0.09 | 42.2% | 310 | 42.2% | -0.92 | 49.25 | 47.40 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.