Spot 261.66
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.30 | 86.00 | 84.15 | +0.95 | 51.0% | 180 | 51.0% | -0.05 | 1.60 | 0.10 | 3.10 | — |
| — | 77.60 | 81.70 | 79.65 | +0.95 | 50.0% | 185 | 50.0% | -0.06 | 1.52 | 0.20 | 2.85 | — |
| — | 73.50 | 76.90 | 75.20 | +0.93 | 49.1% | 190 | 49.1% | -0.07 | 2.02 | 1.50 | 2.55 | — |
| — | 69.00 | 72.40 | 70.70 | +0.92 | 48.3% | 195 | 48.3% | -0.08 | 1.65 | 0.80 | 2.50 | — |
| — | 64.20 | 67.90 | 66.05 | +0.91 | 47.5% | 200 | 47.5% | -0.09 | 2.15 | 1.20 | 3.10 | — |
| — | 55.40 | 59.40 | 57.40 | +0.87 | 46.2% | 210 | 46.2% | -0.13 | 3.92 | 2.35 | 5.50 | — |
| — | 47.90 | 51.30 | 49.60 | +0.83 | 45.3% | 220 | 45.3% | -0.17 | 5.85 | 5.40 | 6.30 | — |
| — | 39.80 | 43.80 | 41.80 | +0.77 | 44.5% | 230 | 44.5% | -0.23 | 8.30 | 7.90 | 8.70 | — |
| — | 33.00 | 36.60 | 34.80 | +0.71 | 44.1% | 240 | 44.1% | -0.29 | 11.85 | 11.00 | 12.70 | — |
| — | 28.20 | 31.00 | 29.60 | +0.64 | 43.8% | 250 | 43.8% | -0.36 | 15.45 | 15.00 | 15.90 | — |
| — | 22.60 | 24.20 | 23.40 | +0.57 | 43.7% | 260 | 43.7% | -0.43 | 20.00 | 19.50 | 20.50 | — |
| — | 17.80 | 20.20 | 19.00 | +0.50 | 43.7% | 270 | 43.7% | -0.51 | 25.55 | 24.10 | 27.00 | — |
| — | 15.20 | 16.10 | 15.65 | +0.43 | 43.9% | 280 | 43.9% | -0.58 | 31.95 | 30.50 | 33.40 | — |
| — | 12.00 | 13.00 | 12.50 | +0.37 | 44.1% | 290 | 44.1% | -0.64 | 38.60 | 37.40 | 39.80 | — |
| — | 9.60 | 10.40 | 10.00 | +0.31 | 44.4% | 300 | 44.4% | -0.70 | 46.55 | 44.80 | 48.30 | — |
| — | 6.60 | 10.10 | 8.35 | +0.26 | 44.8% | 310 | 44.8% | -0.75 | 54.35 | 52.60 | 56.10 | — |
| — | 5.90 | 7.10 | 6.50 | +0.22 | 45.2% | 320 | 45.2% | -0.80 | 62.75 | 60.90 | 64.60 | — |
| — | 4.00 | 5.40 | 4.70 | +0.18 | 45.7% | 330 | 45.7% | -0.84 | 71.50 | 69.70 | 73.30 | — |
| — | 2.55 | 4.40 | 3.48 | +0.15 | 46.2% | 340 | 46.2% | -0.87 | 80.45 | 78.50 | 82.40 | — |
| — | 3.20 | 3.60 | 3.40 | +0.13 | 46.7% | 350 | 46.7% | -0.90 | 89.85 | 88.10 | 91.60 | — |
| — | 2.60 | 4.20 | 3.40 | +0.10 | 47.3% | 360 | 47.3% | -0.92 | 99.30 | 97.50 | 101.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.