Spot 261.66
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.60 | 89.40 | 87.50 | +0.92 | 48.4% | 180 | 48.4% | -0.08 | 2.40 | 1.00 | 3.80 | — |
| — | 81.20 | 85.00 | 83.10 | +0.91 | 47.9% | 185 | 47.9% | -0.09 | 3.30 | 1.50 | 5.10 | — |
| — | 76.80 | 80.80 | 78.80 | +0.90 | 47.5% | 190 | 47.5% | -0.10 | 3.95 | 2.30 | 5.60 | — |
| — | 72.50 | 76.60 | 74.55 | +0.88 | 47.1% | 195 | 47.1% | -0.12 | 4.80 | 3.70 | 5.90 | — |
| — | 68.50 | 72.50 | 70.50 | +0.87 | 46.7% | 200 | 46.7% | -0.14 | 5.55 | 4.50 | 6.60 | — |
| — | 60.80 | 64.70 | 62.75 | +0.83 | 46.0% | 210 | 46.0% | -0.17 | 7.55 | 6.40 | 8.70 | — |
| — | 53.40 | 57.30 | 55.35 | +0.79 | 45.4% | 220 | 45.4% | -0.21 | 10.25 | 9.20 | 11.30 | — |
| — | 47.30 | 50.00 | 48.65 | +0.74 | 44.9% | 230 | 44.9% | -0.26 | 13.10 | 12.00 | 14.20 | — |
| — | 40.90 | 43.80 | 42.35 | +0.69 | 44.5% | 240 | 44.5% | -0.31 | 17.00 | 15.80 | 18.20 | — |
| — | 35.40 | 38.50 | 36.95 | +0.64 | 44.2% | 250 | 44.2% | -0.37 | 20.85 | 19.50 | 22.20 | — |
| — | 30.00 | 33.50 | 31.75 | +0.59 | 44.0% | 260 | 44.0% | -0.42 | 25.65 | 24.10 | 27.20 | — |
| — | 26.00 | 28.60 | 27.30 | +0.54 | 43.9% | 270 | 43.9% | -0.48 | 31.25 | 29.60 | 32.90 | — |
| — | 22.60 | 24.70 | 23.65 | +0.48 | 43.9% | 280 | 43.9% | -0.53 | 37.55 | 35.90 | 39.20 | — |
| — | 18.70 | 21.80 | 20.25 | +0.43 | 43.9% | 290 | 43.9% | -0.58 | 43.65 | 42.40 | 44.90 | — |
| — | 14.60 | 17.90 | 16.25 | +0.39 | 44.1% | 300 | 44.1% | -0.63 | 50.75 | 49.50 | 52.00 | — |
| — | 13.30 | 15.70 | 14.50 | — | — | 310 | 44.2% | -0.68 | 58.60 | 56.50 | 60.70 | — |
| — | 10.80 | 14.00 | 12.40 | +0.31 | 44.5% | 320 | 44.5% | -0.72 | 66.70 | 65.00 | 68.40 | — |
| — | 9.50 | 11.20 | 10.35 | +0.27 | 44.7% | 330 | 44.7% | -0.76 | 74.60 | 72.80 | 76.40 | — |
| — | 7.50 | 10.00 | 8.75 | +0.24 | 45.1% | 340 | 45.1% | -0.79 | 83.10 | 81.10 | 85.10 | — |
| — | 6.00 | 8.80 | 7.40 | +0.21 | 45.4% | 350 | 45.4% | -0.82 | 91.80 | 89.60 | 94.00 | — |
| — | 4.30 | 8.40 | 6.35 | +0.19 | 45.8% | 360 | 45.8% | -0.85 | 100.95 | 98.70 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.