Spot 263.25
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.20 | 51.70 | 49.95 | +0.95 | 46.9% | 215 | 46.9% | -0.05 | 1.15 | 0.25 | 2.05 | — |
| — | 43.40 | 46.90 | 45.15 | +0.93 | 45.7% | 220 | 45.7% | -0.07 | 1.12 | 0.30 | 1.95 | — |
| — | 38.70 | 42.30 | 40.50 | +0.91 | 44.7% | 225 | 44.7% | -0.09 | 1.40 | 1.00 | 1.80 | — |
| — | 33.70 | 37.70 | 35.70 | +0.89 | 43.8% | 230 | 43.8% | -0.12 | 1.93 | 1.35 | 2.50 | — |
| — | 29.30 | 33.60 | 31.45 | +0.85 | 43.0% | 235 | 43.0% | -0.15 | 2.25 | 1.85 | 2.65 | — |
| — | 25.70 | 29.50 | 27.60 | +0.81 | 42.3% | 240 | 42.3% | -0.19 | 3.23 | 2.85 | 3.60 | — |
| — | 21.30 | 25.50 | 23.40 | +0.76 | 41.8% | 245 | 41.8% | -0.24 | 4.03 | 2.85 | 5.20 | — |
| — | 17.90 | 21.60 | 19.75 | +0.70 | 41.3% | 250 | 41.3% | -0.30 | 5.60 | 4.80 | 6.40 | — |
| — | 14.80 | 18.40 | 16.60 | +0.64 | 40.9% | 255 | 40.9% | -0.36 | 6.95 | 5.70 | 8.20 | — |
| — | 11.80 | 16.00 | 13.90 | +0.58 | 40.7% | 260 | 40.7% | -0.42 | 9.30 | 7.60 | 11.00 | — |
| — | 9.20 | 12.40 | 10.80 | +0.51 | 40.5% | 265 | 40.5% | -0.49 | 12.50 | 10.60 | 14.40 | — |
| — | 7.00 | 10.00 | 8.50 | +0.44 | 40.4% | 270 | 40.4% | -0.56 | 14.95 | 13.40 | 16.50 | — |
| — | 5.10 | 9.00 | 7.05 | +0.38 | 40.3% | 275 | 40.3% | -0.63 | 18.25 | 16.10 | 20.40 | — |
| — | 3.60 | 7.90 | 5.75 | +0.32 | 40.4% | 280 | 40.4% | -0.69 | 21.95 | 20.00 | 23.90 | — |
| — | 3.60 | 4.90 | 4.25 | +0.27 | 40.4% | 285 | 40.4% | -0.74 | 25.40 | 23.30 | 27.50 | — |
| — | 3.30 | 3.90 | 3.60 | +0.22 | 40.6% | 290 | 40.6% | -0.79 | 29.35 | 27.20 | 31.50 | — |
| — | 1.95 | 5.00 | 3.48 | +0.18 | 40.8% | 295 | 40.8% | -0.83 | 33.60 | 31.50 | 35.70 | — |
| — | 1.50 | 3.60 | 2.55 | +0.14 | 41.0% | 300 | 41.0% | -0.87 | 37.95 | 35.90 | 40.00 | — |
| — | 0.05 | 3.50 | 1.77 | +0.12 | 41.3% | 305 | 41.3% | -0.90 | 42.55 | 40.50 | 44.60 | — |
| — | 0.65 | 1.85 | 1.25 | +0.09 | 41.7% | 310 | 41.7% | -0.92 | 47.35 | 45.50 | 49.20 | — |
| — | 0.30 | 1.60 | 0.95 | +0.07 | 42.1% | 315 | 42.1% | -0.94 | 52.10 | 50.20 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.