Spot 263.25
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.40 | 90.90 | 89.15 | +0.93 | 47.3% | 180 | 47.3% | -0.07 | 2.48 | 1.15 | 3.80 | — |
| — | 83.00 | 86.40 | 84.70 | +0.92 | 46.8% | 185 | 46.8% | -0.08 | 2.58 | 1.65 | 3.50 | — |
| — | 78.30 | 82.20 | 80.25 | +0.91 | 46.4% | 190 | 46.4% | -0.10 | 4.15 | 3.30 | 5.00 | — |
| — | 74.30 | 78.10 | 76.20 | +0.89 | 46.0% | 195 | 46.0% | -0.11 | 3.98 | 2.85 | 5.10 | — |
| — | 70.70 | 74.00 | 72.35 | +0.88 | 45.6% | 200 | 45.6% | -0.13 | 5.45 | 3.60 | 7.30 | — |
| — | 62.60 | 66.10 | 64.35 | +0.84 | 45.0% | 210 | 45.0% | -0.16 | 7.15 | 6.00 | 8.30 | — |
| — | 54.40 | 58.50 | 56.45 | +0.80 | 44.5% | 220 | 44.5% | -0.20 | 9.40 | 8.30 | 10.50 | — |
| — | 48.00 | 51.60 | 49.80 | +0.75 | 44.2% | 230 | 44.2% | -0.25 | 11.55 | 10.20 | 12.90 | — |
| — | 41.70 | 44.80 | 43.25 | +0.70 | 43.9% | 240 | 43.9% | -0.30 | 15.85 | 13.60 | 18.10 | — |
| — | 36.10 | 39.00 | 37.55 | +0.65 | 43.7% | 250 | 43.7% | -0.36 | 19.80 | 17.60 | 22.00 | — |
| — | 30.00 | 34.50 | 32.25 | +0.60 | 43.5% | 260 | 43.5% | -0.41 | 25.05 | 24.10 | 26.00 | — |
| — | 25.50 | 29.30 | 27.40 | +0.54 | 43.4% | 270 | 43.4% | -0.47 | 30.45 | 28.90 | 32.00 | — |
| — | 21.50 | 25.90 | 23.70 | +0.49 | 43.3% | 280 | 43.3% | -0.52 | 36.05 | 33.90 | 38.20 | — |
| — | 17.80 | 21.80 | 19.80 | +0.44 | 43.3% | 290 | 43.3% | -0.58 | 42.30 | 40.20 | 44.40 | — |
| — | 15.60 | 18.50 | 17.05 | +0.39 | 43.3% | 300 | 43.3% | -0.63 | 49.20 | 47.30 | 51.10 | — |
| — | 13.40 | 16.10 | 14.75 | +0.35 | 43.4% | 310 | 43.4% | -0.67 | 57.10 | 55.20 | 59.00 | — |
| — | 11.10 | 13.50 | 12.30 | +0.31 | 43.5% | 320 | 43.5% | -0.72 | 64.85 | 63.60 | 66.10 | — |
| — | 9.50 | 11.20 | 10.35 | +0.27 | 43.6% | 330 | 43.6% | -0.76 | 73.10 | 71.60 | 74.60 | — |
| — | 7.30 | 10.80 | 9.05 | +0.24 | 43.8% | 340 | 43.8% | -0.79 | 81.35 | 79.20 | 83.50 | — |
| — | 6.40 | 9.00 | 7.70 | — | — | 350 | 44.1% | -0.83 | 90.05 | 88.20 | 91.90 | — |
| — | 5.60 | 7.90 | 6.75 | +0.18 | 44.3% | 360 | 44.3% | -0.86 | 99.20 | 97.10 | 101.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.