Spot 258.81
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.20 | 52.50 | 50.85 | +0.95 | 48.0% | 210 | 48.0% | -0.05 | — | — | 1.40 | — |
| — | 44.50 | 48.00 | 46.25 | +0.93 | 46.9% | 215 | 46.9% | -0.07 | 1.12 | 0.85 | 1.40 | — |
| — | 39.90 | 43.30 | 41.60 | +0.91 | 45.9% | 220 | 45.9% | -0.09 | 2.15 | 1.20 | 3.10 | — |
| — | 35.30 | 38.90 | 37.10 | +0.88 | 45.1% | 225 | 45.1% | -0.12 | 1.98 | 1.45 | 2.50 | — |
| — | 30.70 | 34.70 | 32.70 | +0.85 | 44.5% | 230 | 44.5% | -0.15 | 2.52 | 2.10 | 2.95 | — |
| — | 26.90 | 30.70 | 28.80 | +0.81 | 44.1% | 235 | 44.1% | -0.19 | 3.60 | 3.20 | 4.00 | — |
| — | 23.00 | 26.90 | 24.95 | +0.76 | 43.7% | 240 | 43.7% | -0.24 | 4.60 | 4.00 | 5.20 | — |
| — | 20.00 | 23.40 | 21.70 | +0.70 | 43.5% | 245 | 43.5% | -0.30 | 6.65 | 5.60 | 7.70 | — |
| — | 16.90 | 19.40 | 18.15 | +0.65 | 43.3% | 250 | 43.3% | -0.36 | 8.35 | 7.20 | 9.50 | — |
| — | 13.50 | 16.00 | 14.75 | +0.59 | 43.2% | 255 | 43.2% | -0.42 | 10.00 | 8.10 | 11.90 | — |
| — | 11.20 | 14.40 | 12.80 | +0.52 | 43.2% | 260 | 43.2% | -0.48 | 12.80 | 11.20 | 14.40 | — |
| — | 8.90 | 12.00 | 10.45 | +0.46 | 43.3% | 265 | 43.3% | -0.55 | 15.55 | 13.70 | 17.40 | — |
| — | 7.20 | 9.90 | 8.55 | +0.40 | 43.3% | 270 | 43.3% | -0.61 | 18.80 | 17.60 | 20.00 | — |
| — | 5.60 | 8.30 | 6.95 | +0.34 | 43.5% | 275 | 43.5% | -0.66 | 22.00 | 20.10 | 23.90 | — |
| — | 5.10 | 7.50 | 6.30 | +0.29 | 43.6% | 280 | 43.6% | -0.72 | 25.90 | 24.20 | 27.60 | — |
| — | 4.10 | 5.40 | 4.75 | +0.24 | 43.8% | 285 | 43.8% | -0.76 | 29.65 | 28.00 | 31.30 | — |
| — | 3.20 | 4.20 | 3.70 | +0.20 | 44.0% | 290 | 44.0% | -0.80 | 33.70 | 32.00 | 35.40 | — |
| — | 2.45 | 4.40 | 3.42 | +0.17 | 44.2% | 295 | 44.2% | -0.84 | 37.85 | 36.00 | 39.70 | — |
| — | 1.35 | 2.60 | 1.98 | +0.14 | 44.5% | 300 | 44.5% | -0.87 | 42.30 | 40.50 | 44.10 | — |
| — | 1.50 | 2.40 | 1.95 | +0.11 | 44.8% | 305 | 44.8% | -0.90 | 46.85 | 45.10 | 48.60 | — |
| — | 0.90 | 2.75 | 1.82 | +0.09 | 45.1% | 310 | 45.1% | -0.92 | 51.45 | 49.70 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.