Spot 285.03
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.50 | 95.90 | 94.20 | +0.95 | 48.4% | 195 | 48.4% | -0.05 | 1.68 | 1.35 | 2.00 | — |
| — | 87.20 | 91.00 | 89.10 | +0.94 | 48.0% | 200 | 48.0% | -0.06 | 2.33 | 1.70 | 2.95 | — |
| — | 78.30 | 82.40 | 80.35 | +0.92 | 47.5% | 210 | 47.5% | -0.08 | 2.73 | 1.85 | 3.60 | — |
| — | 69.80 | 73.40 | 71.60 | +0.89 | 47.1% | 220 | 47.1% | -0.11 | 3.92 | 2.95 | 4.90 | — |
| — | 62.20 | 65.40 | 63.80 | +0.85 | 46.8% | 230 | 46.8% | -0.15 | 5.60 | 4.80 | 6.40 | — |
| — | 54.70 | 57.80 | 56.25 | +0.81 | 46.6% | 240 | 46.6% | -0.19 | 7.85 | 6.70 | 9.00 | — |
| — | 47.60 | 50.30 | 48.95 | +0.76 | 46.6% | 250 | 46.6% | -0.24 | 10.25 | 9.00 | 11.50 | — |
| — | 41.20 | 43.80 | 42.50 | +0.71 | 46.6% | 260 | 46.6% | -0.30 | 14.30 | 13.20 | 15.40 | — |
| — | 34.50 | 38.80 | 36.65 | +0.65 | 46.6% | 270 | 46.6% | -0.35 | 18.90 | 18.40 | 19.40 | — |
| — | 29.30 | 32.50 | 30.90 | +0.59 | 46.7% | 280 | 46.7% | -0.41 | 24.35 | 23.10 | 25.60 | — |
| — | 26.40 | 28.60 | 27.50 | +0.54 | 46.8% | 290 | 46.8% | -0.47 | 29.60 | 28.30 | 30.90 | — |
| — | 22.40 | 25.00 | 23.70 | +0.48 | 46.9% | 300 | 46.9% | -0.53 | 35.10 | 34.30 | 35.90 | — |
| — | 18.90 | 21.10 | 20.00 | +0.43 | 47.1% | 310 | 47.1% | -0.58 | 40.85 | 39.00 | 42.70 | — |
| — | 15.90 | 17.80 | 16.85 | +0.38 | 47.3% | 320 | 47.3% | -0.63 | 48.10 | 47.10 | 49.10 | — |
| — | 13.30 | 14.20 | 13.75 | +0.33 | 47.5% | 330 | 47.5% | -0.68 | 55.65 | 54.40 | 56.90 | — |
| — | 10.60 | 12.30 | 11.45 | +0.29 | 47.7% | 340 | 47.7% | -0.72 | 63.55 | 61.50 | 65.60 | — |
| — | 9.20 | 11.40 | 10.30 | +0.25 | 47.9% | 350 | 47.9% | -0.76 | 71.60 | 69.50 | 73.70 | — |
| — | 6.80 | 8.50 | 7.65 | +0.22 | 48.1% | 360 | 48.1% | -0.80 | 79.95 | 78.50 | 81.40 | — |
| — | 6.30 | 8.70 | 7.50 | +0.19 | 48.3% | 370 | 48.3% | -0.83 | 89.00 | 87.00 | 91.00 | — |
| — | 4.10 | 6.20 | 5.15 | +0.16 | 48.5% | 380 | 48.5% | -0.85 | 97.60 | 96.00 | 99.20 | — |
| — | 4.40 | 6.80 | 5.60 | +0.14 | 48.8% | 390 | 48.8% | -0.88 | 107.20 | 105.20 | 109.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.