Spot 263.04
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 47.60 | 45.70 | +0.90 | 50.6% | 220 | 50.6% | -0.10 | 2.00 | 1.75 | 2.25 | — |
| — | 39.60 | 43.30 | 41.45 | +0.88 | 50.2% | 225 | 50.2% | -0.13 | 2.20 | 1.40 | 3.00 | — |
| — | 35.50 | 39.30 | 37.40 | +0.84 | 49.9% | 230 | 49.9% | -0.16 | 3.45 | 3.20 | 3.70 | — |
| — | 31.60 | 35.40 | 33.50 | +0.81 | 49.6% | 235 | 49.6% | -0.20 | 4.50 | 3.20 | 5.80 | — |
| — | 28.30 | 31.00 | 29.65 | +0.77 | 49.4% | 240 | 49.4% | -0.24 | 5.65 | 5.20 | 6.10 | — |
| — | 25.00 | 28.40 | 26.70 | +0.72 | 49.3% | 245 | 49.3% | -0.28 | 7.30 | 6.70 | 7.90 | — |
| — | 23.50 | 26.30 | 24.90 | +0.70 | 49.2% | 247.5 | 49.2% | -0.31 | 8.30 | 6.90 | 9.70 | — |
| — | 21.10 | 24.90 | 23.00 | +0.67 | 49.2% | 250 | 49.2% | -0.33 | 9.15 | 8.60 | 9.70 | — |
| — | 20.30 | 23.10 | 21.70 | +0.65 | 49.1% | 252.5 | 49.1% | -0.36 | 9.70 | 8.00 | 11.40 | — |
| — | 18.80 | 21.20 | 20.00 | +0.62 | 49.1% | 255 | 49.1% | -0.38 | 11.25 | 10.20 | 12.30 | — |
| — | 17.70 | 20.10 | 18.90 | +0.60 | 49.1% | 257.5 | 49.1% | -0.41 | 12.15 | 11.40 | 12.90 | — |
| — | 15.60 | 19.50 | 17.55 | +0.57 | 49.0% | 260 | 49.0% | -0.44 | 13.40 | 12.60 | 14.20 | — |
| — | 14.10 | 17.50 | 15.80 | +0.54 | 49.0% | 262.5 | 49.0% | -0.46 | 14.10 | 12.60 | 15.60 | — |
| — | 14.00 | 17.20 | 15.60 | +0.52 | 49.0% | 265 | 49.0% | -0.49 | 15.80 | 14.70 | 16.90 | — |
| — | 11.90 | 15.10 | 13.50 | +0.49 | 49.0% | 267.5 | 49.0% | -0.51 | 17.30 | 16.20 | 18.40 | — |
| — | 11.00 | 13.20 | 12.10 | +0.47 | 49.1% | 270 | 49.1% | -0.54 | 18.40 | 16.80 | 20.00 | — |
| — | 10.40 | 13.30 | 11.85 | +0.44 | 49.1% | 272.5 | 49.1% | -0.56 | 20.30 | 19.10 | 21.50 | — |
| — | 8.70 | 13.00 | 10.85 | +0.42 | 49.1% | 275 | 49.1% | -0.59 | 22.20 | 20.60 | 23.80 | — |
| — | 8.20 | 12.00 | 10.10 | +0.39 | 49.1% | 277.5 | 49.1% | -0.61 | 23.95 | 22.20 | 25.70 | — |
| — | 8.30 | 10.90 | 9.60 | +0.37 | 49.2% | 280 | 49.2% | -0.64 | 25.50 | 23.90 | 27.10 | — |
| — | 7.00 | 9.30 | 8.15 | +0.35 | 49.2% | 282.5 | 49.2% | -0.66 | 27.20 | 25.60 | 28.80 | — |
| — | 6.00 | 9.80 | 7.90 | +0.32 | 49.2% | 285 | 49.2% | -0.68 | 28.75 | 26.70 | 30.80 | — |
| — | 5.30 | 8.50 | 6.90 | +0.30 | 49.3% | 287.5 | 49.3% | -0.70 | 30.95 | 29.20 | 32.70 | — |
| — | 5.90 | 7.60 | 6.75 | +0.28 | 49.3% | 290 | 49.3% | -0.72 | 32.30 | 30.90 | 33.70 | — |
| — | 4.50 | 7.90 | 6.20 | +0.26 | 49.4% | 292.5 | 49.4% | -0.74 | 34.30 | 32.30 | 36.30 | — |
| — | 3.90 | 6.70 | 5.30 | +0.24 | 49.5% | 295 | 49.5% | -0.76 | 36.30 | 34.30 | 38.30 | — |
| — | 4.20 | 5.00 | 4.60 | +0.21 | 49.6% | 300 | 49.6% | -0.79 | 40.45 | 38.60 | 42.30 | — |
| — | 1.75 | 5.00 | 3.38 | +0.18 | 49.7% | 305 | 49.7% | -0.82 | 44.50 | 42.70 | 46.30 | — |
| — | 2.65 | 4.30 | 3.48 | +0.15 | 49.8% | 310 | 49.8% | -0.85 | 48.90 | 47.30 | 50.50 | — |
| — | 0.90 | 3.90 | 2.40 | +0.13 | 50.0% | 315 | 50.0% | -0.88 | 53.60 | 51.70 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.