Spot 263.04
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 84.30 | 87.80 | 86.05 | — | — | 180 | 49.9% | -0.04 | 1.10 | 0.30 | 1.90 | — |
| — | 79.40 | 83.10 | 81.25 | +0.95 | 49.2% | 185 | 49.2% | -0.05 | 1.20 | 0.50 | 1.90 | — |
| — | 74.90 | 78.60 | 76.75 | +0.94 | 48.6% | 190 | 48.6% | -0.06 | 1.93 | 0.75 | 3.10 | — |
| — | 70.30 | 74.30 | 72.30 | +0.92 | 48.0% | 195 | 48.0% | -0.08 | 2.33 | 1.90 | 2.75 | — |
| — | 66.20 | 69.90 | 68.05 | +0.91 | 47.5% | 200 | 47.5% | -0.09 | 2.55 | 2.00 | 3.10 | — |
| — | 57.90 | 61.20 | 59.55 | +0.87 | 46.7% | 210 | 46.7% | -0.13 | 4.35 | 3.80 | 4.90 | — |
| — | 50.00 | 52.90 | 51.45 | +0.83 | 46.0% | 220 | 46.0% | -0.17 | 5.55 | 4.60 | 6.50 | — |
| — | 43.20 | 45.90 | 44.55 | +0.77 | 45.5% | 230 | 45.5% | -0.23 | 7.95 | 6.90 | 9.00 | — |
| — | 36.70 | 38.00 | 37.35 | +0.71 | 45.1% | 240 | 45.1% | -0.29 | 11.10 | 9.60 | 12.60 | — |
| — | 29.90 | 32.80 | 31.35 | +0.65 | 44.9% | 250 | 44.9% | -0.36 | 15.60 | 14.30 | 16.90 | — |
| — | 25.80 | 26.80 | 26.30 | +0.58 | 44.8% | 260 | 44.8% | -0.43 | 20.20 | 18.20 | 22.20 | — |
| — | 20.10 | 23.30 | 21.70 | +0.51 | 44.8% | 270 | 44.8% | -0.49 | 25.40 | 23.60 | 27.20 | — |
| — | 16.20 | 18.00 | 17.10 | +0.45 | 44.9% | 280 | 44.9% | -0.56 | 31.60 | 29.50 | 33.70 | — |
| — | 13.00 | 15.50 | 14.25 | +0.39 | 45.1% | 290 | 45.1% | -0.62 | 38.65 | 37.00 | 40.30 | — |
| — | 10.50 | 13.50 | 12.00 | +0.33 | 45.4% | 300 | 45.4% | -0.68 | 45.70 | 43.70 | 47.70 | — |
| — | 7.90 | 9.40 | 8.65 | +0.28 | 45.8% | 310 | 45.8% | -0.73 | 53.55 | 51.60 | 55.50 | — |
| — | 6.80 | 9.30 | 8.05 | +0.24 | 46.2% | 320 | 46.2% | -0.78 | 61.85 | 59.80 | 63.90 | — |
| — | 5.20 | 8.00 | 6.60 | +0.20 | 46.7% | 330 | 46.7% | -0.82 | 70.40 | 68.70 | 72.10 | — |
| — | 4.30 | 5.30 | 4.80 | +0.17 | 47.2% | 340 | 47.2% | -0.85 | 79.35 | 77.60 | 81.10 | — |
| — | 3.60 | 4.50 | 4.05 | +0.14 | 47.7% | 350 | 47.7% | -0.88 | 88.60 | 86.90 | 90.30 | — |
| — | 1.75 | 4.00 | 2.88 | +0.12 | 48.3% | 360 | 48.3% | -0.90 | 98.10 | 96.30 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.