Spot 263.04
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 87.30 | 91.00 | 89.15 | +0.93 | 48.1% | 180 | — | — | 3.08 | 2.65 | 3.50 | — |
| — | 82.90 | 86.70 | 84.80 | — | — | 185 | — | — | 3.30 | 2.60 | 4.00 | — |
| — | 78.60 | 82.50 | 80.55 | — | — | 190 | — | — | 4.30 | 3.90 | 4.70 | — |
| — | 74.90 | 78.40 | 76.65 | — | — | 195 | — | — | 5.10 | 4.50 | 5.70 | — |
| — | 70.90 | 74.50 | 72.70 | — | — | 200 | — | — | 6.05 | 5.60 | 6.50 | — |
| — | 63.10 | 66.50 | 64.80 | — | — | 210 | 46.4% | -0.17 | 7.40 | 6.00 | 8.80 | — |
| — | 56.00 | 59.60 | 57.80 | — | — | 220 | 46.2% | -0.21 | 11.05 | 9.30 | 12.80 | — |
| — | 49.90 | 52.20 | 51.05 | +0.75 | 46.0% | 230 | 46.0% | -0.26 | 13.85 | 11.90 | 15.80 | — |
| — | 44.00 | 46.50 | 45.25 | +0.70 | 45.9% | 240 | 45.9% | -0.31 | 17.65 | 15.60 | 19.70 | — |
| — | 38.10 | 41.50 | 39.80 | +0.65 | 45.8% | 250 | 45.8% | -0.36 | 22.00 | 20.70 | 23.30 | — |
| — | 33.60 | 35.80 | 34.70 | +0.60 | 45.8% | 260 | 45.8% | -0.41 | 27.25 | 26.50 | 28.00 | — |
| — | 28.70 | 30.50 | 29.60 | +0.55 | 45.9% | 270 | 45.9% | -0.46 | 32.60 | 31.30 | 33.90 | — |
| — | 24.20 | 27.40 | 25.80 | +0.50 | 45.9% | 280 | 45.9% | -0.52 | 38.35 | 37.20 | 39.50 | — |
| — | 20.50 | 23.80 | 22.15 | +0.45 | 46.1% | 290 | 46.1% | -0.57 | 45.05 | 43.50 | 46.60 | — |
| — | 18.70 | 20.20 | 19.45 | +0.41 | 46.2% | 300 | 46.2% | -0.61 | 52.20 | 50.70 | 53.70 | — |
| — | 14.60 | 18.00 | 16.30 | +0.36 | 46.3% | 310 | 46.3% | -0.66 | 59.35 | 57.70 | 61.00 | — |
| — | 13.90 | 15.30 | 14.60 | +0.33 | 46.5% | 320 | 46.5% | -0.70 | 67.25 | 65.70 | 68.80 | — |
| — | 12.00 | 13.40 | 12.70 | +0.29 | 46.7% | 330 | 46.7% | -0.73 | 75.05 | 73.00 | 77.10 | — |
| — | 10.20 | 12.40 | 11.30 | +0.26 | 46.9% | 340 | 46.9% | -0.77 | 83.20 | 81.50 | 84.90 | — |
| — | 8.90 | 10.30 | 9.60 | +0.23 | 47.2% | 350 | 47.2% | -0.80 | 92.00 | 90.10 | 93.90 | — |
| — | 7.70 | 8.80 | 8.25 | +0.21 | 47.4% | 360 | 47.4% | -0.83 | 101.15 | 99.50 | 102.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.