Spot 25.45
· 68 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.29 | 4.15 | 3.22 | +1.00 | 41.6% | 23 | 41.6% | -0.00 | — | — | 0.02 | — |
| — | 1.79 | 2.18 | 1.99 | +1.00 | 39.8% | 23.5 | 39.8% | -0.00 | — | — | 0.29 | — |
| — | 1.20 | 2.13 | 1.67 | +0.98 | 38.3% | 24 | 38.3% | -0.02 | — | — | 0.05 | — |
| — | 0.77 | 1.22 | 0.99 | +0.93 | 37.0% | 24.5 | 37.0% | -0.07 | — | — | 0.05 | — |
| — | 0.41 | 0.65 | 0.53 | +0.77 | 35.6% | 25 | 35.6% | -0.23 | 0.08 | 0.01 | 0.15 | — |
| — | 0.15 | 0.24 | 0.20 | +0.49 | 33.7% | 25.5 | 33.7% | -0.51 | 0.20 | 0.01 | 0.40 | — |
| — | 0.01 | 0.08 | 0.04 | +0.20 | 31.6% | 26 | 31.6% | -0.81 | 0.61 | 0.40 | 0.82 | — |
| — | — | 0.01 | — | +0.04 | 30.9% | 26.5 | 30.9% | -0.96 | 1.70 | 0.60 | 2.79 | — |
| — | — | 0.01 | — | +0.01 | 32.9% | 27 | 32.9% | -1.00 | 2.06 | 1.26 | 2.87 | — |
| — | — | 0.01 | — | +0.00 | 36.1% | 27.5 | 36.1% | -1.00 | 2.83 | 1.70 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.