Spot 22.38
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 9.50 | 7.55 | +0.99 | 73.2% | 15 | 73.2% | -0.02 | — | — | 1.37 | — |
| — | 3.55 | 7.55 | 5.55 | +0.97 | 71.4% | 17 | 71.4% | -0.06 | — | — | 1.44 | — |
| — | 2.60 | 6.55 | 4.58 | +0.96 | 57.5% | 18 | 57.5% | -0.07 | — | — | 0.75 | — |
| — | 1.65 | 5.55 | 3.60 | +0.95 | 45.6% | 19 | 45.6% | -0.09 | 0.13 | 0.09 | 0.17 | — |
| — | 2.11 | 4.25 | 3.18 | +0.92 | 38.2% | 20 | 38.2% | -0.13 | 0.21 | 0.19 | 0.24 | — |
| — | 0.76 | 2.62 | 1.69 | +0.84 | 34.6% | 21 | 34.6% | -0.22 | 0.45 | 0.41 | 0.48 | — |
| — | 0.89 | 1.39 | 1.14 | +0.69 | 33.8% | 22 | 33.8% | -0.36 | 0.84 | 0.79 | 0.90 | — |
| — | 0.55 | 0.69 | 0.62 | +0.50 | 34.7% | 23 | 34.7% | -0.54 | 1.43 | 1.21 | 1.65 | — |
| — | 0.28 | 0.38 | 0.33 | +0.33 | 36.6% | 24 | 36.6% | -0.69 | 2.15 | 1.92 | 2.37 | — |
| — | 0.15 | 0.19 | 0.17 | +0.21 | 38.4% | 25 | 38.4% | -0.80 | 2.93 | 2.66 | 3.20 | — |
| — | 0.07 | 0.12 | 0.10 | +0.12 | 39.5% | 26 | 39.5% | -0.88 | 3.77 | 1.85 | 5.70 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 39.7% | 27 | 39.7% | -0.94 | 4.75 | 2.80 | 6.70 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 38.8% | 28 | 38.8% | -0.97 | 5.75 | 3.80 | 7.70 | — |
| — | — | 0.40 | — | +0.02 | 37.5% | 29 | 37.5% | -0.99 | 6.75 | 4.80 | 8.70 | — |
| — | — | 0.30 | — | +0.01 | 36.2% | 30 | 36.2% | -0.99 | 7.75 | 5.80 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.