Spot 21.93
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 8.80 | 6.83 | +0.99 | 74.1% | 15 | 74.1% | -0.03 | — | — | 1.50 | — |
| — | 2.86 | 6.75 | 4.80 | +0.97 | 63.7% | 17 | 63.7% | -0.07 | — | — | 0.75 | — |
| — | 1.87 | 5.80 | 3.83 | +0.96 | 53.6% | 18 | 53.6% | -0.09 | 0.10 | 0.04 | 0.17 | — |
| — | 1.80 | 4.75 | 3.27 | +0.93 | 45.3% | 19 | 45.3% | -0.14 | 0.10 | 0.01 | 0.20 | — |
| — | 1.50 | 2.30 | 1.90 | +0.85 | 40.0% | 20 | 40.0% | -0.22 | 0.32 | 0.23 | 0.40 | — |
| — | 1.18 | 1.48 | 1.33 | +0.69 | 37.7% | 21 | 37.7% | -0.37 | 0.51 | 0.29 | 0.72 | — |
| — | 0.70 | 1.11 | 0.91 | +0.49 | 37.5% | 22 | 37.5% | -0.55 | 1.04 | 0.69 | 1.40 | — |
| — | 0.42 | 0.50 | 0.46 | +0.31 | 38.4% | 23 | 38.4% | -0.71 | 1.88 | 1.52 | 2.23 | — |
| — | 0.10 | 0.40 | 0.25 | +0.19 | 39.9% | 24 | 39.9% | -0.82 | 2.75 | 2.40 | 3.10 | — |
| — | 0.10 | 0.16 | 0.13 | +0.11 | 41.7% | 25 | 41.7% | -0.89 | 3.65 | 3.25 | 4.05 | — |
| — | 0.02 | 0.10 | 0.06 | +0.07 | 43.3% | 26 | 43.3% | -0.94 | 4.39 | 2.68 | 6.10 | — |
| — | 0.01 | 0.54 | 0.28 | +0.04 | 44.6% | 27 | 44.6% | -0.97 | 5.60 | 3.75 | 7.45 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 45.6% | 28 | 45.6% | -0.98 | 6.50 | 4.55 | 8.45 | — |
| — | — | 0.13 | — | +0.01 | 46.3% | 29 | 46.3% | -0.99 | 7.53 | 5.55 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.