Spot 21.76
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 8.40 | 6.95 | +1.00 | 46.0% | 15 | 46.0% | -0.00 | — | — | 0.95 | — |
| — | 4.60 | 7.50 | 6.05 | +0.99 | 48.2% | 16 | 48.2% | -0.01 | — | — | 1.15 | — |
| — | 3.65 | 6.05 | 4.85 | +0.98 | 46.0% | 17 | 46.0% | -0.02 | — | — | 1.39 | — |
| — | 2.58 | 4.55 | 3.56 | +0.95 | 43.3% | 18 | 43.3% | -0.05 | — | — | 0.16 | — |
| — | 2.25 | 3.50 | 2.88 | +0.89 | 41.4% | 19 | 41.4% | -0.11 | 0.12 | 0.04 | 0.20 | — |
| — | 1.93 | 2.65 | 2.29 | +0.80 | 40.5% | 20 | 40.5% | -0.20 | 0.26 | 0.13 | 0.39 | — |
| — | 1.32 | 1.63 | 1.48 | +0.66 | 40.3% | 21 | 40.3% | -0.35 | 0.55 | 0.37 | 0.72 | — |
| — | 0.66 | 1.31 | 0.98 | +0.50 | 40.4% | 22 | 40.4% | -0.51 | 1.23 | 0.92 | 1.54 | — |
| — | 0.25 | 0.54 | 0.40 | +0.35 | 40.4% | 23 | 40.4% | -0.66 | 1.51 | 1.19 | 1.84 | — |
| — | 0.09 | 0.30 | 0.20 | +0.22 | 40.0% | 24 | 40.0% | -0.79 | 2.73 | 2.31 | 3.15 | — |
| — | 0.06 | 0.15 | 0.10 | +0.12 | 39.2% | 25 | 39.2% | -0.89 | 3.73 | 3.05 | 4.40 | — |
| — | — | 0.28 | — | +0.06 | 37.8% | 26 | 37.8% | -0.96 | 4.25 | 3.05 | 5.45 | — |
| — | — | 0.27 | — | +0.02 | 36.1% | 27 | 36.1% | -1.00 | 6.00 | 4.75 | 7.25 | — |
| — | — | 1.20 | — | +0.01 | 34.6% | 28 | 34.6% | -1.00 | 6.97 | 5.65 | 8.30 | — |
| — | — | 0.87 | — | +0.00 | 33.9% | 29 | 33.9% | -1.00 | 7.55 | 5.90 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.