Spot 21.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 8.55 | 6.72 | — | — | 15 | 58.8% | -0.02 | — | — | 1.75 | — |
| — | 4.25 | 7.55 | 5.90 | +1.00 | 58.0% | 16 | 58.0% | -0.04 | — | — | 1.40 | — |
| — | 3.25 | 6.55 | 4.90 | +1.00 | 52.7% | 17 | 52.7% | -0.06 | — | — | 0.75 | — |
| — | 3.00 | 5.60 | 4.30 | +1.00 | 46.9% | 18 | 46.9% | -0.10 | 0.12 | 0.10 | 0.15 | — |
| — | 1.59 | 3.70 | 2.65 | +0.93 | 42.1% | 19 | 42.1% | -0.16 | 0.29 | 0.05 | 0.53 | — |
| — | 1.11 | 2.32 | 1.72 | +0.74 | 39.0% | 20 | 39.0% | -0.27 | 0.48 | 0.42 | 0.55 | — |
| — | 0.83 | 1.59 | 1.21 | +0.57 | 37.6% | 21 | 37.6% | -0.43 | 0.83 | 0.77 | 0.90 | — |
| — | 0.20 | 0.76 | 0.48 | +0.41 | 37.6% | 22 | 37.6% | -0.60 | 1.42 | 1.24 | 1.59 | — |
| — | 0.01 | 0.43 | 0.22 | +0.27 | 38.6% | 23 | 38.6% | -0.74 | 2.31 | 1.85 | 2.76 | — |
| — | 0.17 | 0.29 | 0.23 | +0.17 | 40.2% | 24 | 40.2% | -0.84 | 3.10 | 2.66 | 3.55 | — |
| — | — | 0.34 | — | +0.11 | 42.0% | 25 | 42.0% | -0.90 | 4.17 | 3.05 | 5.30 | — |
| — | — | 0.11 | — | +0.07 | 43.9% | 26 | 43.9% | -0.95 | 4.85 | 3.55 | 6.15 | — |
| — | — | 1.15 | — | +0.04 | 45.5% | 27 | 45.5% | -0.97 | 6.05 | 4.40 | 7.70 | — |
| — | — | 1.40 | — | +0.03 | 46.9% | 28 | 46.9% | -0.99 | 6.80 | 4.80 | 8.80 | — |
| — | — | 2.14 | — | +0.02 | 47.9% | 29 | 47.9% | -1.00 | 7.97 | 6.10 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.