Spot 24.43
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 10.70 | 9.53 | +1.00 | 50.8% | 15 | 50.8% | -0.00 | — | — | 0.30 | — |
| — | 7.55 | 10.55 | 9.05 | +1.00 | 48.7% | 16 | 48.7% | -0.00 | — | — | 0.30 | — |
| — | 6.65 | 9.55 | 8.10 | +1.00 | 45.8% | 17 | 45.8% | -0.00 | — | — | 0.10 | — |
| — | 5.70 | 8.55 | 7.12 | +1.00 | 42.5% | 18 | 42.5% | -0.01 | — | — | 0.10 | — |
| — | 4.50 | 7.60 | 6.05 | +1.00 | 39.1% | 19 | 39.1% | -0.01 | — | — | 0.03 | — |
| — | 3.10 | 4.95 | 4.03 | +0.99 | 36.0% | 20 | 36.0% | -0.03 | — | — | 0.06 | — |
| — | 3.30 | 3.95 | 3.62 | +0.97 | 33.4% | 21 | 33.4% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 1.49 | 3.85 | 2.67 | +0.91 | 31.4% | 22 | 31.4% | -0.14 | 0.14 | 0.05 | 0.22 | 2,333 |
| 338 | 0.94 | 2.56 | 1.75 | +0.79 | 30.0% | 23 | 30.0% | -0.28 | 0.30 | 0.21 | 0.40 | 2,658 |
| 3,471 | 0.63 | 1.61 | 1.12 | +0.61 | 29.2% | 24 | 29.2% | -0.46 | 0.72 | 0.68 | 0.76 | 6,342 |
| 5,434 | 0.39 | 0.76 | 0.57 | +0.40 | 29.1% | 25 | 29.1% | -0.65 | 1.36 | 1.23 | 1.50 | — |
| — | 0.24 | 0.30 | 0.27 | +0.23 | 29.6% | 26 | 29.6% | -0.80 | 2.15 | 1.97 | 2.32 | — |
| — | 0.10 | 0.14 | 0.12 | +0.12 | 30.9% | 27 | 30.9% | -0.89 | 2.72 | 1.69 | 3.75 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 32.8% | 28 | 32.8% | -0.94 | 4.15 | 3.40 | 4.90 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 35.1% | 29 | 35.1% | -0.96 | 4.67 | 3.95 | 5.40 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 37.5% | 30 | 37.5% | -0.98 | 6.08 | 5.30 | 6.85 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 40.1% | 31 | 40.1% | -0.98 | 6.30 | 4.75 | 7.85 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 42.6% | 32 | 42.6% | -0.99 | 7.67 | 6.70 | 8.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 44.9% | 33 | 44.9% | -0.99 | 8.85 | 7.85 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.