Spot 20.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 7.30 | 5.72 | +1.00 | 45.8% | 15 | 45.8% | -0.00 | — | — | 2.14 | — |
| — | 3.65 | 7.05 | 5.35 | +0.98 | 44.9% | 16 | — | — | — | — | 1.89 | — |
| — | 2.02 | 5.75 | 3.88 | — | — | 17 | 43.4% | -0.04 | — | — | 0.11 | — |
| — | 2.15 | 4.35 | 3.25 | +0.91 | 41.9% | 18 | 41.9% | -0.10 | — | — | 0.29 | — |
| — | 1.66 | 3.35 | 2.50 | +0.81 | 40.7% | 19 | 40.7% | -0.19 | 0.25 | 0.04 | 0.46 | — |
| — | 1.01 | 1.63 | 1.32 | +0.68 | 39.9% | 20 | 39.9% | -0.32 | 0.50 | 0.36 | 0.64 | — |
| — | 0.50 | 1.39 | 0.94 | +0.52 | 39.6% | 21 | 39.6% | -0.49 | 1.01 | 0.76 | 1.27 | — |
| — | 0.32 | 0.75 | 0.54 | +0.36 | 39.7% | 22 | 39.7% | -0.65 | 1.68 | 1.00 | 2.35 | — |
| — | 0.09 | 0.37 | 0.23 | +0.23 | 40.1% | 23 | 40.1% | -0.78 | 2.02 | 0.30 | 3.75 | — |
| — | 0.15 | 0.18 | 0.17 | +0.14 | 40.6% | 24 | 40.6% | -0.87 | 3.12 | 1.74 | 4.50 | — |
| — | 0.06 | 0.23 | 0.14 | +0.08 | 41.3% | 25 | 41.3% | -0.94 | 4.50 | 3.55 | 5.45 | — |
| — | — | 0.95 | — | +0.04 | 42.0% | 26 | 42.0% | -0.98 | 5.47 | 4.50 | 6.45 | — |
| — | — | 1.35 | — | +0.02 | 42.8% | 27 | 42.8% | -1.00 | 6.17 | 4.25 | 8.10 | — |
| — | — | 1.35 | — | +0.01 | 43.4% | 28 | 43.4% | -1.00 | 7.08 | 5.05 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.