Spot 21.21
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.85 | 6.55 | +0.99 | 58.0% | 15 | 58.0% | -0.01 | — | — | 2.14 | — |
| — | 4.45 | 6.85 | 5.65 | +0.96 | 59.0% | 16 | 59.0% | -0.04 | — | — | 1.15 | — |
| — | 3.25 | 5.75 | 4.50 | +0.94 | 54.6% | 17 | 54.6% | -0.06 | — | — | 0.75 | — |
| — | 2.80 | 4.50 | 3.65 | +0.90 | 49.0% | 18 | 49.0% | -0.10 | — | — | 0.42 | — |
| — | 1.18 | 3.80 | 2.49 | +0.83 | 44.2% | 19 | 44.2% | -0.17 | 0.16 | 0.06 | 0.26 | — |
| — | 1.58 | 2.48 | 2.03 | +0.72 | 40.9% | 20 | 40.9% | -0.28 | 0.54 | 0.41 | 0.67 | — |
| — | 1.02 | 1.62 | 1.32 | +0.57 | 39.2% | 21 | 39.2% | -0.43 | 0.82 | 0.78 | 0.87 | — |
| — | 0.57 | 0.77 | 0.67 | +0.40 | 39.0% | 22 | 39.0% | -0.60 | 1.18 | 0.91 | 1.45 | — |
| — | 0.31 | 0.56 | 0.43 | +0.26 | 39.7% | 23 | 39.7% | -0.75 | 2.27 | 1.33 | 3.20 | — |
| — | 0.13 | 0.21 | 0.17 | +0.16 | 41.1% | 24 | 41.1% | -0.85 | 3.30 | 2.40 | 4.20 | — |
| — | 0.01 | 0.16 | 0.09 | +0.10 | 42.7% | 25 | 42.7% | -0.91 | 4.42 | 3.70 | 5.15 | — |
| — | — | 0.11 | — | +0.06 | 44.2% | 26 | 44.2% | -0.96 | 5.22 | 3.55 | 6.90 | — |
| — | — | 1.45 | — | +0.04 | 45.6% | 27 | 45.6% | -0.98 | 5.88 | 3.85 | 7.90 | — |
| — | — | 1.60 | — | +0.02 | 46.7% | 28 | 46.7% | -1.00 | 6.88 | 4.85 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.