Spot 26.21
· 68 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.02 | 3.00 | 2.51 | +1.00 | 36.8% | 23.5 | 36.8% | -0.00 | — | — | 0.03 | — |
| — | 2.06 | 2.30 | 2.18 | +1.00 | 36.2% | 24 | 36.2% | -0.00 | — | — | 0.06 | — |
| — | 1.50 | 2.15 | 1.82 | +0.98 | 35.7% | 24.5 | 35.7% | -0.02 | — | — | 0.23 | — |
| — | 1.03 | 1.42 | 1.23 | +0.93 | 35.4% | 25 | 35.4% | -0.07 | 0.04 | 0.02 | 0.05 | — |
| — | 0.60 | 1.30 | 0.95 | +0.81 | 35.1% | 25.5 | 35.1% | -0.19 | 0.12 | 0.07 | 0.16 | — |
| — | 0.36 | 0.50 | 0.43 | +0.61 | 34.9% | 26 | 34.9% | -0.39 | 0.19 | 0.11 | 0.27 | — |
| — | 0.14 | 0.24 | 0.19 | +0.38 | 35.3% | 26.5 | 35.3% | -0.63 | 0.49 | 0.01 | 0.97 | — |
| — | 0.04 | 0.14 | 0.09 | +0.19 | 36.1% | 27 | 36.1% | -0.81 | 0.97 | 0.52 | 1.42 | — |
| — | — | 0.24 | — | +0.08 | 36.9% | 27.5 | 36.9% | -0.92 | 1.45 | 0.66 | 2.24 | — |
| — | — | 0.04 | — | +0.03 | 37.8% | 28 | 37.8% | -0.98 | 2.06 | 1.38 | 2.75 | — |
| — | — | 0.01 | — | +0.01 | 38.7% | 28.5 | 38.7% | -1.00 | 2.25 | 1.26 | 3.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.